Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2010 |
-0.70 (0.93%)
![]() |
53.58 | 54.99 | 52.17 | 52.59 | - | 498,026.00 | 26,410,840,000.00 |
13/07/2010 | +
0.60 (0.80%)
![]() |
53.58 | 53.58 | 52.59 | 53.01 | - | 432,209.00 | 22,952,170,000.00 |
12/07/2010 | +
0.30 (0.40%)
![]() |
52.17 | 53.93 | 51.82 | 52.66 | - | 267,807.00 | 17,084,910,000.00 |
09/07/2010 |
-2.70 (3.58%)
![]() |
53.72 | 53.72 | 51.25 | 51.25 | - | 368,095.00 | 24,937,480,000.00 |
08/07/2010 | +
2.10 (2.91%)
![]() |
52.10 | 54.42 | 50.97 | 52.38 | - | 1,726,567.00 | 91,811,190,000.00 |
07/07/2010 |
-0.40 (0.55%)
![]() |
51.96 | 52.17 | 50.48 | 50.55 | - | 437,174.00 | 23,702,020,000.00 |
06/07/2010 |
-2.20 (2.99%)
![]() |
52.17 | 52.17 | 50.41 | 50.41 | - | 235,325.00 | 11,956,780,000.00 |
05/07/2010 | +
1.50 (2.07%)
![]() |
51.96 | 52.52 | 51.11 | 52.10 | - | 431,217.00 | 23,131,580,000.00 |
02/07/2010 | +
0.20 (0.28%)
![]() |
51.39 | 51.82 | 50.76 | 50.90 | - | 196,034.00 | 10,000,390,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
50.41 | 51.46 | 50.05 | 51.11 | - | 243,977.00 | 15,137,650,000.00 |
30/06/2010 |
-2.40 (3.19%)
![]() |
50.76 | 51.82 | 50.05 | 51.39 | - | 304,971.00 | 15,595,310,000.00 |
29/06/2010 | +
2.00 (2.74%)
![]() |
51.96 | 54.00 | 51.82 | 52.80 | - | 884,419.00 | 48,559,380,000.00 |
28/06/2010 | +
1.10 (1.53%)
![]() |
51.82 | 51.82 | 50.90 | 51.46 | - | 193,197.00 | 10,309,020,000.00 |
25/06/2010 |
-2.20 (2.96%)
![]() |
51.46 | 51.46 | 49.70 | 50.90 | - | 579,730.00 | 36,846,160,000.00 |
24/06/2010 | +
1.00 (1.37%)
![]() |
52.52 | 53.79 | 51.53 | 52.17 | - | 533,062.00 | 27,958,120,000.00 |
23/06/2010 |
-
![]() |
51.75 | 51.82 | 50.05 | 51.75 | - | 320,009.00 | - |
22/06/2010 |
-3.00 (3.95%)
![]() |
53.44 | 53.44 | 50.76 | 51.46 | - | 578,880.00 | 31,508,060,000.00 |
21/06/2010 | +
1.50 (2.01%)
![]() |
52.87 | 54.64 | 52.66 | 53.72 | - | 479,585.00 | 28,705,530,000.00 |
18/06/2010 |
-0.20 (0.26%)
![]() |
52.87 | 53.58 | 52.03 | 53.16 | - | 512,494.00 | 27,003,760,000.00 |
17/06/2010 |
-2.60 (3.38%)
![]() |
56.26 | 56.26 | 52.17 | 52.38 | - | 533,487.00 | 29,051,060,000.00 |