Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 | +
0.10 (0.18%)
![]() |
39.41 | 40.89 | 38.99 | 39.69 | - | 399,726.00 | 17,463,850,000.00 |
10/08/2010 |
-3.60 (6.00%)
![]() |
42.65 | 42.65 | 39.34 | 39.76 | - | 606,255.00 | 24,018,550,000.00 |
09/08/2010 |
-4.40 (6.88%)
![]() |
44.41 | 44.77 | 42.02 | 42.02 | - | 871,227.00 | 36,827,310,000.00 |
06/08/2010 |
-1.20 (1.85%)
![]() |
45.40 | 45.82 | 44.63 | 44.84 | - | 249,226.00 | 15,472,830,000.00 |
05/08/2010 |
-1.70 (2.60%)
![]() |
45.82 | 47.23 | 44.84 | 44.84 | - | 419,017.00 | 22,240,150,000.00 |
04/08/2010 |
-2.40 (3.57%)
![]() |
47.09 | 47.23 | 45.54 | 45.75 | - | 244,688.00 | 13,087,070,000.00 |
03/08/2010 |
-1.80 (2.62%)
![]() |
48.64 | 48.64 | 46.95 | 47.23 | - | 275,751.00 | 14,098,870,000.00 |
02/08/2010 |
-1.40 (2.01%)
![]() |
49.35 | 49.35 | 47.94 | 48.01 | - | 195,323.00 | 9,477,850,000.00 |
30/07/2010 | +
1.10 (1.61%)
![]() |
48.71 | 49.35 | 48.29 | 48.86 | - | 209,793.00 | 10,273,220,000.00 |
29/07/2010 |
-
![]() |
47.23 | 50.41 | 46.60 | 48.29 | - | 435,188.00 | - |
28/07/2010 |
-2.80 (3.98%)
![]() |
48.64 | 49.00 | 46.95 | 47.59 | - | 525,119.00 | 25,355,330,000.00 |
27/07/2010 |
-2.10 (2.95%)
![]() |
50.69 | 50.69 | 48.64 | 48.64 | - | 358,732.00 | 22,694,620,000.00 |
26/07/2010 |
-1.40 (1.95%)
![]() |
51.82 | 51.82 | 49.35 | 49.70 | - | 309,226.00 | 15,888,680,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
50.76 | 52.17 | 50.48 | 50.55 | - | 273,339.00 | 15,615,960,000.00 |
22/07/2010 |
-0.50 (0.69%)
![]() |
50.90 | 50.90 | 50.19 | 50.55 | - | 352,491.00 | 21,771,990,000.00 |
21/07/2010 |
-0.60 (0.82%)
![]() |
51.46 | 51.68 | 50.55 | 51.04 | - | 317,454.00 | 19,537,540,000.00 |
20/07/2010 |
-0.60 (0.82%)
![]() |
52.17 | 52.52 | 51.11 | 51.18 | - | 284,120.00 | 15,669,170,000.00 |
19/07/2010 |
-0.10 (0.14%)
![]() |
51.25 | 52.17 | 50.76 | 51.68 | - | 314,902.00 | 18,457,970,000.00 |
16/07/2010 |
-1.60 (2.14%)
![]() |
51.82 | 52.52 | 51.32 | 51.60 | - | 389,654.00 | 20,150,630,000.00 |
15/07/2010 |
-1.20 (1.60%)
![]() |
52.73 | 53.58 | 51.89 | 52.17 | - | 544,269.00 | 28,683,470,000.00 |