Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 | + 0.80 (1.38%) | 43.78 | 43.78 | 39.48 | 40.54 | 58.90 | 914,348.00 | 37,937,690,000.00 |
09/09/2010 | + 3.70 (6.80%) | 40.89 | 41.03 | 39.48 | 41.03 | 58.10 | 700,585.00 | 29,127,100,000.00 |
08/09/2010 | + 3.40 (6.67%) | 38.42 | 38.42 | 36.66 | 38.42 | 54.40 | 2,632,828.00 | 101,271,790,000.00 |
07/09/2010 | + 3.30 (6.92%) | 35.95 | 35.95 | 35.95 | 35.95 | 51.00 | 179,011.00 | 6,691,200,000.00 |
06/09/2010 | + 3.10 (6.95%) | 33.63 | 33.63 | 33.63 | 33.63 | 47.70 | 3,547.00 | 596,250,000.00 |
01/09/2010 | + 2.90 (6.95%) | 31.44 | 31.44 | 31.44 | 31.44 | 44.60 | 34,895.00 | 5,137,360,000.00 |
31/08/2010 | + 2.70 (6.92%) | 29.40 | 29.40 | 29.40 | 29.40 | 41.70 | 99,578.00 | 6,826,290,000.00 |
30/08/2010 | + 2.50 (6.85%) | 26.08 | 27.49 | 26.08 | 27.49 | 39.00 | 63,832.00 | 5,458,800,000.00 |
27/08/2010 | -1.10 (2.86%) | 25.38 | 26.79 | 25.24 | 26.30 | - | 835,340.00 | 21,465,830,000.00 |
26/08/2010 | -2.20 (5.45%) | 26.79 | 29.26 | 26.51 | 26.93 | - | 483,416.00 | 17,013,790,000.00 |
25/08/2010 | 0.00 (0.00%) | 28.90 | 29.61 | 28.41 | 28.41 | - | 313,767.00 | 9,368,730,000.00 |
24/08/2010 | -3.20 (6.90%) | 31.72 | 31.72 | 30.46 | 30.46 | - | 287,383.00 | 13,155,290,000.00 |
23/08/2010 | -3.40 (6.95%) | 33.84 | 34.19 | 32.08 | 32.08 | - | 668,527.00 | 21,849,300,000.00 |
20/08/2010 | -0.50 (1.01%) | 34.90 | 35.25 | 33.49 | 34.54 | - | 411,782.00 | 14,182,180,000.00 |
19/08/2010 | -0.10 (0.20%) | 35.25 | 35.39 | 33.91 | 34.90 | - | 566,680.00 | 20,151,080,000.00 |
18/08/2010 | -2.30 (4.44%) | 35.95 | 36.52 | 34.47 | 34.90 | - | 403,557.00 | 18,307,540,000.00 |
17/08/2010 | -0.80 (1.54%) | 38.42 | 38.42 | 35.95 | 36.17 | - | 441,003.00 | 19,433,100,000.00 |
16/08/2010 | + 3.40 (6.85%) | 35.25 | 37.36 | 35.25 | 37.36 | - | 372,774.00 | 13,692,200,000.00 |
13/08/2010 | -2.80 (5.30%) | 34.76 | 36.31 | 34.69 | 35.25 | - | 1,079,742.00 | 44,050,160,000.00 |
12/08/2010 | -3.90 (6.89%) | 39.90 | 39.90 | 37.15 | 37.15 | - | 518,595.00 | 25,857,480,000.00 |