Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 | +
0.90 (1.72%)
![]() |
36.66 | 38.77 | 36.66 | 37.36 | 53.20 | 949,952.00 | 35,632,470,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
37.01 | 38.07 | 36.24 | 36.66 | 52.30 | 435,612.00 | 16,055,390,000.00 |
06/10/2010 | +
2.60 (5.23%)
![]() |
36.66 | 37.43 | 35.95 | 37.15 | 52.30 | 480,012.00 | 18,225,480,000.00 |
05/10/2010 |
-0.90 (1.78%)
![]() |
35.53 | 36.31 | 33.49 | 35.81 | 49.70 | 392,776.00 | 13,762,950,000.00 |
04/10/2010 |
-3.50 (6.47%)
![]() |
38.42 | 38.42 | 35.53 | 35.74 | 50.60 | 1,009,670.00 | 36,003,630,000.00 |
01/10/2010 |
-0.50 (0.92%)
![]() |
38.77 | 39.27 | 37.72 | 37.86 | 53.70 | 339,441.00 | 12,956,400,000.00 |
30/09/2010 |
-0.60 (1.09%)
![]() |
38.56 | 38.77 | 37.79 | 38.70 | 54.20 | 391,498.00 | 15,546,840,000.00 |
29/09/2010 |
-2.70 (4.70%)
![]() |
40.54 | 40.54 | 37.72 | 38.07 | 54.80 | 404,549.00 | 15,641,810,000.00 |
28/09/2010 | +
1.70 (3.05%)
![]() |
42.09 | 42.09 | 39.83 | 40.11 | 57.50 | 456,464.00 | 18,493,940,000.00 |
27/09/2010 | +
1.10 (2.01%)
![]() |
39.13 | 40.47 | 38.63 | 39.69 | 55.80 | 537,886.00 | 21,455,500,000.00 |
24/09/2010 | +
0.90 (1.67%)
![]() |
38.77 | 39.48 | 38.00 | 38.21 | 54.70 | 372,917.00 | 14,941,980,000.00 |
23/09/2010 |
-2.20 (3.93%)
![]() |
39.13 | 39.13 | 36.80 | 38.35 | 53.80 | 348,519.00 | 13,214,110,000.00 |
22/09/2010 |
-1.20 (2.10%)
![]() |
40.33 | 40.47 | 38.77 | 38.77 | 56.00 | 495,757.00 | 19,559,770,000.00 |
21/09/2010 |
-0.10 (0.17%)
![]() |
41.59 | 41.59 | 39.13 | 39.76 | 57.20 | 947,115.00 | 38,172,020,000.00 |
20/09/2010 | +
3.60 (6.70%)
![]() |
40.47 | 40.47 | 38.77 | 40.47 | 57.30 | 947,256.00 | 38,249,360,000.00 |
17/09/2010 | +
3.20 (6.34%)
![]() |
36.31 | 38.07 | 36.31 | 38.07 | 53.70 | 177,451.00 | 17,519,950,000.00 |
16/09/2010 |
-1.00 (1.94%)
![]() |
36.59 | 36.66 | 34.47 | 36.31 | 50.50 | 374,619.00 | 13,346,600,000.00 |
15/09/2010 |
-2.60 (4.81%)
![]() |
37.51 | 37.79 | 35.74 | 35.95 | 51.50 | 499,729.00 | 18,145,580,000.00 |
14/09/2010 |
-0.90 (1.64%)
![]() |
36.10 | 40.25 | 36.10 | 38.21 | 54.10 | 985,555.00 | 37,590,900,000.00 |
13/09/2010 |
-3.90 (6.62%)
![]() |
39.83 | 40.04 | 38.63 | 38.63 | 55.00 | 649,519.00 | 35,008,130,000.00 |