Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | +
2.70 (6.77%)
![]() |
29.61 | 30.03 | 29.12 | 30.03 | - | 480,012.00 | 14,349,040,000.00 |
04/11/2010 | +
0.60 (1.52%)
![]() |
27.71 | 28.90 | 27.71 | 28.20 | - | 249,085.00 | 7,214,520,000.00 |
03/11/2010 |
-2.00 (4.88%)
![]() |
28.76 | 28.76 | 27.42 | 27.49 | - | 322,277.00 | 8,943,010,000.00 |
02/11/2010 |
-2.30 (5.36%)
![]() |
30.46 | 30.46 | 28.41 | 28.62 | - | 429,372.00 | 12,405,870,000.00 |
01/11/2010 |
-1.20 (2.77%)
![]() |
30.10 | 30.88 | 29.61 | 29.75 | - | 156,884.00 | 4,747,620,000.00 |
29/10/2010 |
-0.10 (0.23%)
![]() |
30.67 | 31.02 | 29.96 | 30.67 | - | 149,365.00 | 4,898,180,000.00 |
28/10/2010 |
-2.30 (5.10%)
![]() |
30.67 | 31.58 | 30.17 | 30.17 | - | 176,032.00 | 5,962,260,000.00 |
27/10/2010 |
-1.00 (2.21%)
![]() |
33.06 | 33.84 | 31.02 | 31.23 | - | 205,962.00 | 14,982,490,000.00 |
26/10/2010 | +
2.90 (6.82%)
![]() |
30.67 | 32.01 | 30.67 | 32.01 | - | 398,733.00 | 12,740,700,000.00 |
25/10/2010 | +
1.00 (2.35%)
![]() |
29.26 | 30.67 | 28.90 | 30.67 | - | 438,450.00 | 13,141,680,000.00 |
22/10/2010 |
-
![]() |
31.30 | 31.30 | 29.12 | 30.31 | - | 308,661.00 | - |
21/10/2010 |
-
![]() |
31.16 | 32.43 | 30.60 | 30.95 | - | 487,955.00 | - |
20/10/2010 |
-3.30 (6.93%)
![]() |
31.72 | 32.08 | 31.23 | 31.23 | - | 512,921.00 | 16,351,850,000.00 |
19/10/2010 |
-2.90 (5.77%)
![]() |
35.25 | 35.25 | 32.99 | 33.42 | - | 595,051.00 | 20,607,230,000.00 |
18/10/2010 |
-1.00 (1.97%)
![]() |
36.45 | 36.45 | 34.76 | 35.04 | - | 161,847.00 | 5,733,990,000.00 |
15/10/2010 |
-1.40 (2.70%)
![]() |
34.90 | 36.24 | 34.90 | 35.60 | - | 361,569.00 | 13,167,470,000.00 |
14/10/2010 |
-0.10 (0.19%)
![]() |
36.94 | 37.01 | 36.10 | 36.31 | - | 306,532.00 | 11,770,380,000.00 |
13/10/2010 |
-
![]() |
36.02 | 36.73 | 35.81 | 36.38 | - | 384,691.00 | - |
12/10/2010 |
-
![]() |
38.07 | 38.21 | 36.31 | 36.38 | - | 426,676.00 | - |
11/10/2010 | +
0.10 (0.19%)
![]() |
39.13 | 39.34 | 37.36 | 37.58 | - | 483,558.00 | 18,603,410,000.00 |