Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | +
2.90 (6.82%)
![]() |
31.73 | 32.74 | 31.73 | 32.74 | 45.30 | 342,208.00 | 12,849,680.00 |
02/12/2010 | +
2.20 (5.20%)
![]() |
29.61 | 31.51 | 29.26 | 31.37 | 43.50 | 684,697.00 | 21,447,850.00 |
01/12/2010 |
-2.50 (5.72%)
![]() |
30.81 | 31.72 | 28.69 | 29.05 | 42.30 | 599,306.00 | 19,211,110.00 |
30/11/2010 | +
2.30 (5.61%)
![]() |
30.24 | 30.88 | 30.24 | 30.53 | 43.70 | 640,724.00 | 19,746,740.00 |
29/11/2010 | +
2.80 (7.00%)
![]() |
27.35 | 30.17 | 27.14 | 30.17 | 41.00 | 864,276.00 | 26,715,450.00 |
26/11/2010 | +
0.30 (0.77%)
![]() |
28.55 | 29.26 | 27.49 | 27.85 | 40.00 | 558,879.00 | 18,185,280.00 |
25/11/2010 | +
2.50 (6.76%)
![]() |
26.79 | 27.85 | 26.44 | 27.85 | 39.20 | 727,818.00 | 21,462,030.00 |
24/11/2010 | +
0.70 (1.93%)
![]() |
25.24 | 26.79 | 24.89 | 26.08 | 37.00 | 455,046.00 | 12,214,690.00 |
23/11/2010 | +
0.90 (2.53%)
![]() |
25.38 | 26.01 | 25.03 | 25.73 | 36.30 | 206,389.00 | 5,586,970.00 |
22/11/2010 |
-1.10 (2.96%)
![]() |
25.94 | 25.94 | 24.67 | 25.38 | 35.60 | 232,204.00 | 6,619,820.00 |
19/11/2010 |
-1.50 (3.98%)
![]() |
26.72 | 27.21 | 25.45 | 25.52 | - | 240,006.00 | 8,057,140,000.00 |
18/11/2010 | +
2.40 (6.72%)
![]() |
25.94 | 26.86 | 25.52 | 26.86 | - | 509,658.00 | 14,937,880,000.00 |
17/11/2010 | +
0.50 (1.43%)
![]() |
25.03 | 26.08 | 24.67 | 25.03 | - | 245,821.00 | 9,497,880,000.00 |
16/11/2010 |
-1.60 (4.35%)
![]() |
25.38 | 25.94 | 24.32 | 24.82 | - | 302,419.00 | 7,707,700,000.00 |
15/11/2010 |
-1.00 (2.67%)
![]() |
26.79 | 26.79 | 25.52 | 25.66 | 36.80 | 223,411.00 | 6,720,970.00 |
12/11/2010 |
-2.20 (5.51%)
![]() |
27.14 | 27.49 | 25.87 | 26.58 | 37.40 | 344,972.00 | 9,972,520.00 |
11/11/2010 |
-0.90 (2.26%)
![]() |
27.85 | 27.85 | 27.14 | 27.49 | 39.90 | 239,296.00 | 6,052,650.00 |
10/11/2010 | +
0.20 (0.51%)
![]() |
27.85 | 28.62 | 27.64 | 27.99 | - | 215,183.00 | 6,052,650,000.00 |
09/11/2010 |
-2.90 (6.89%)
![]() |
29.26 | 29.26 | 27.64 | 27.64 | - | 473,061.00 | 13,525,870,000.00 |
08/11/2010 |
-0.80 (1.89%)
![]() |
30.03 | 30.31 | 29.19 | 29.33 | - | 368,378.00 | 10,928,140,000.00 |