Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | + 2.00 (4.60%) | 33.03 | 33.18 | 31.37 | 32.81 | 44.50 | 363,977.00 | 16,473,400.00 |
30/12/2010 | -1.80 (4.02%) | 32.45 | 32.45 | 30.94 | 31.01 | 43.50 | 158,209.00 | 7,311,830.00 |
29/12/2010 | -0.80 (1.79%) | 32.45 | 33.32 | 31.44 | 31.73 | 44.80 | 235,026.00 | 7,590,140.00 |
28/12/2010 | + 1.00 (2.31%) | 31.66 | 33.03 | 31.30 | 32.53 | 44.10 | 312,535.00 | 13,207,780.00 |
27/12/2010 | + 1.50 (3.51%) | 31.73 | 31.73 | 30.87 | 31.08 | 44.10 | 229,201.00 | 13,207,780.00 |
24/12/2010 | -0.30 (0.71%) | 30.29 | 31.73 | 30.15 | 30.72 | 42.30 | 384,360.00 | 11,459,320.00 |
23/12/2010 | -2.00 (4.55%) | 31.01 | 31.37 | 29.86 | 30.29 | 42.30 | 375,486.00 | 11,459,320,000.00 |
22/12/2010 | -0.70 (1.59%) | 33.03 | 33.32 | 31.01 | 31.30 | 44.00 | 239,186.00 | 7,960,910.00 |
21/12/2010 | -2.10 (4.54%) | 33.18 | 33.54 | 31.08 | 31.88 | 44.10 | 370,911.00 | 13,207,780.00 |
20/12/2010 | -2.00 (4.23%) | 34.33 | 34.62 | 32.53 | 32.67 | 46.30 | 397,949.00 | 15,831,850.00 |
17/12/2010 | + 2.60 (5.70%) | 33.82 | 35.05 | 32.81 | 34.76 | 47.30 | 420,967.00 | 15,081,330.00 |
16/12/2010 | -3.40 (7.00%) | 34.26 | 34.26 | 32.60 | 32.60 | 45.60 | 487,522.00 | 16,756,990.00 |
15/12/2010 | -3.00 (5.89%) | 36.06 | 36.78 | 34.18 | 34.55 | 48.60 | 564,616.00 | 20,560,780.00 |
14/12/2010 | -3.70 (6.83%) | 39.09 | 39.09 | 36.42 | 36.42 | 50.90 | 992,516.00 | 36,467,610.00 |
13/12/2010 | + 2.60 (5.06%) | 39.59 | 39.59 | 38.51 | 38.94 | 54.20 | 692,321.00 | 27,625,450.00 |
10/12/2010 | + 3.40 (6.98%) | 36.06 | 37.57 | 35.63 | 37.57 | 51.40 | 718,389.00 | 28,278,540.00 |
09/12/2010 | + 1.30 (2.67%) | 34.04 | 36.42 | 33.18 | 35.99 | 48.70 | 634,223.00 | 22,268,520.00 |
08/12/2010 | -3.50 (6.88%) | 35.70 | 37.36 | 34.18 | 34.18 | 48.60 | 964,922.00 | 35,860,200.00 |
07/12/2010 | + 1.90 (3.95%) | 37.07 | 37.07 | 35.41 | 36.06 | 50.90 | 1,334,585.00 | 48,969,900.00 |
06/12/2010 | + 3.10 (6.84%) | 34.62 | 34.91 | 33.90 | 34.91 | 48.10 | 725,876.00 | 25,159,930.00 |