Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 |
-0.40 (1.00%)
![]() |
28.99 | 28.99 | 28.63 | 28.63 | 40.00 | 80,976.00 | 2,857,600.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
28.85 | 29.42 | 28.13 | 28.49 | 40.10 | 206,740.00 | 7,401,080.00 |
27/01/2011 | +
0.70 (1.79%)
![]() |
28.49 | 28.70 | 28.20 | 28.63 | 39.50 | 167,500.00 | 4,776,330.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
28.49 | 28.70 | 27.84 | 27.98 | 39.00 | 170,273.00 | 5,664,080.00 |
25/01/2011 |
-1.20 (3.02%)
![]() |
27.84 | 28.42 | 27.77 | 27.77 | 38.80 | 183,722.00 | 5,143,800.00 |
24/01/2011 |
-1.10 (2.73%)
![]() |
29.50 | 29.71 | 28.20 | 28.27 | 39.70 | 126,734.00 | 4,615,080.00 |
21/01/2011 |
-0.30 (0.74%)
![]() |
29.14 | 29.57 | 28.78 | 28.85 | 40.30 | 146,007.00 | 4,240,520.00 |
20/01/2011 |
-0.40 (0.98%)
![]() |
29.50 | 29.71 | 28.85 | 29.06 | 40.30 | 167,638.00 | 6,101,690.00 |
19/01/2011 |
-0.30 (0.73%)
![]() |
29.57 | 29.86 | 29.21 | 29.28 | 40.70 | 112,868.00 | 3,315,710.00 |
18/01/2011 |
-1.00 (2.41%)
![]() |
29.93 | 30.15 | 29.14 | 29.21 | 40.90 | 169,441.00 | 4,991,860.00 |
17/01/2011 | +
0.40 (0.98%)
![]() |
29.57 | 31.01 | 29.57 | 29.79 | 41.50 | 149,197.00 | 4,468,880.00 |
14/01/2011 |
-0.30 (0.73%)
![]() |
29.57 | 29.79 | 29.21 | 29.42 | 40.90 | 170,273.00 | 6,135,830.00 |
13/01/2011 | +
0.40 (0.99%)
![]() |
29.57 | 30.29 | 29.14 | 29.42 | 41.10 | 155,575.00 | 4,608,060.00 |
12/01/2011 |
40.70 (0.00%)
![]() |
30.22 | 30.22 | 28.85 | 29.35 | 40.40 | 220,883.00 | 7,362,660.00 |
11/01/2011 |
-2.20 (5.26%)
![]() |
29.57 | 29.57 | 28.49 | 28.56 | 39.90 | 250,971.00 | 7,224,410.00 |
10/01/2011 |
-2.10 (4.84%)
![]() |
31.01 | 31.16 | 29.71 | 29.79 | 41.80 | 331,115.00 | 10,602,380.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
30.65 | 32.02 | 30.65 | 31.16 | 43.40 | 133,666.00 | 4,179,610.00 |
06/01/2011 |
-0.20 (0.46%)
![]() |
31.30 | 31.37 | 31.01 | 31.16 | 43.20 | 169,856.00 | 5,912,950.00 |
05/01/2011 |
-1.60 (3.56%)
![]() |
31.73 | 32.31 | 31.01 | 31.23 | 43.40 | 212,009.00 | 6,642,150,000.00 |
04/01/2011 |
44.50 (0.00%)
![]() |
33.03 | 33.18 | 31.80 | 32.09 | 44.90 | 176,511.00 | 5,709,630.00 |