Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-0.40 (1.44%)
![]() |
18.75 | 20.19 | 18.75 | 19.69 | 27.50 | 159,734.00 | 3,467,180.00 |
07/03/2011 |
-0.20 (0.72%)
![]() |
20.05 | 20.19 | 19.76 | 19.91 | 27.70 | 146,285.00 | 3,334,450.00 |
04/03/2011 |
28.10 (0.00%)
![]() |
19.83 | 20.55 | 18.75 | 20.27 | 27.80 | 183,584.00 | 3,853,790.00 |
03/03/2011 |
-1.70 (5.82%)
![]() |
20.19 | 20.84 | 19.62 | 19.83 | 27.70 | 260,123.00 | 6,165,940.00 |
02/03/2011 |
-2.10 (6.75%)
![]() |
21.56 | 21.71 | 20.91 | 20.91 | 29.20 | 490,296.00 | 10,643,960.00 |
01/03/2011 |
-0.70 (2.20%)
![]() |
23.29 | 23.29 | 22.00 | 22.43 | 31.10 | 108,847.00 | 2,916,790.00 |
28/02/2011 |
-0.40 (1.26%)
![]() |
23.22 | 23.80 | 22.57 | 22.65 | 31.80 | 223,933.00 | 5,132,910.00 |
25/02/2011 | +
1.20 (3.85%)
![]() |
22.72 | 23.37 | 22.36 | 23.37 | 31.80 | 342,486.00 | 8,879,270.00 |
24/02/2011 |
-1.60 (4.82%)
![]() |
24.38 | 24.52 | 22.29 | 22.79 | 31.20 | 606,769.00 | 13,673,600.00 |
23/02/2011 | +
0.80 (2.45%)
![]() |
22.36 | 24.52 | 22.36 | 24.16 | 33.20 | 265,392.00 | 7,164,620.00 |
22/02/2011 |
-1.80 (5.16%)
![]() |
23.73 | 24.16 | 23.44 | 23.87 | 32.70 | 492,791.00 | 11,623,820.00 |
21/02/2011 |
-2.60 (6.95%)
![]() |
26.32 | 26.32 | 25.10 | 25.10 | 34.90 | 201,887.00 | 6,235,390.00 |
18/02/2011 |
-0.60 (1.58%)
![]() |
27.69 | 27.69 | 26.68 | 26.90 | 37.40 | 180,117.00 | 4,859,860.00 |
17/02/2011 |
-1.60 (0.00%)
![]() |
28.05 | 28.05 | 26.97 | 27.26 | 37.90 | 240,295.00 | 7,521,270.00 |
16/02/2011 |
-0.60 (1.52%)
![]() |
28.49 | 28.56 | 27.91 | 27.98 | 39.00 | 126,734.00 | 3,568,450.00 |
15/02/2011 |
-0.50 (1.25%)
![]() |
28.49 | 28.85 | 28.20 | 28.42 | 39.40 | 106,212.00 | 3,902,700.00 |
14/02/2011 | +
0.10 (0.25%)
![]() |
28.63 | 29.21 | 28.49 | 28.56 | 39.90 | 227,677.00 | 6,558,950.00 |
11/02/2011 |
-0.70 (1.75%)
![]() |
28.99 | 28.99 | 28.27 | 28.34 | 39.50 | 125,486.00 | 5,001,920.00 |
10/02/2011 |
-0.80 (1.97%)
![]() |
28.99 | 29.28 | 28.70 | 28.78 | 40.00 | 90,543.00 | 2,614,420.00 |
09/02/2011 | +
0.30 (0.75%)
![]() |
26.83 | 29.93 | 26.83 | 29.06 | 40.70 | 196,618.00 | 6,666,560.00 |