Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 19.76 | 20.19 | 27.80 | 252,636.00 | 5,062,080.00 |
04/04/2011 |
-1.30 (4.45%)
![]() |
20.91 | 20.91 | 19.98 | 20.12 | 28.00 | 451,193.00 | 9,349,120.00 |
01/04/2011 |
-0.90 (3.00%)
![]() |
21.28 | 21.28 | 20.84 | 20.99 | 29.20 | 192,597.00 | 4,057,870.00 |
31/03/2011 |
-0.60 (2.00%)
![]() |
22.00 | 22.14 | 20.91 | 21.20 | 30.00 | 163,339.00 | 3,532,420.00 |
30/03/2011 |
-1.70 (5.36%)
![]() |
22.07 | 22.07 | 21.28 | 21.64 | 30.00 | 338,465.00 | 7,324,760.00 |
29/03/2011 | +
1.40 (4.68%)
![]() |
22.72 | 23.01 | 22.14 | 22.57 | 31.70 | 986,138.00 | 22,536,360.00 |
28/03/2011 | +
2.00 (6.94%)
![]() |
20.91 | 22.21 | 20.91 | 22.21 | 29.90 | 855,799.00 | 18,465,470.00 |
25/03/2011 |
-0.60 (2.05%)
![]() |
21.13 | 21.13 | 20.48 | 20.63 | 28.80 | 205,629.00 | 4,918,910.00 |
24/03/2011 | +
0.30 (1.04%)
![]() |
21.64 | 21.64 | 20.70 | 20.99 | 29.20 | 246,534.00 | 5,184,400.00 |
23/03/2011 |
-0.30 (1.02%)
![]() |
20.55 | 21.28 | 20.48 | 20.99 | 28.80 | 217,139.00 | 4,956,730.00 |
22/03/2011 |
-1.80 (5.88%)
![]() |
21.78 | 21.92 | 20.63 | 20.77 | 29.40 | 325,293.00 | 6,890,460.00 |
21/03/2011 | +
0.20 (0.67%)
![]() |
21.64 | 22.65 | 21.64 | 21.64 | 30.60 | 474,766.00 | 10,492,200.00 |
18/03/2011 | +
1.30 (4.47%)
![]() |
21.28 | 21.92 | 20.84 | 21.92 | 29.80 | 408,071.00 | 8,772,270.00 |
17/03/2011 | +
0.80 (2.80%)
![]() |
20.55 | 21.64 | 20.55 | 21.20 | 29.10 | 223,656.00 | 6,202,420.00 |
16/03/2011 | +
0.60 (2.13%)
![]() |
20.41 | 20.91 | 20.19 | 20.77 | 28.60 | 339,436.00 | 6,994,900.00 |
15/03/2011 |
-1.30 (4.45%)
![]() |
20.19 | 21.06 | 19.91 | 20.12 | 28.20 | 154,742.00 | 4,115,500.00 |
14/03/2011 |
-0.60 (2.07%)
![]() |
22.36 | 22.36 | 19.91 | 20.48 | 29.20 | 591,655.00 | 12,765,580.00 |
11/03/2011 | +
1.90 (6.99%)
![]() |
20.91 | 20.99 | 20.41 | 20.99 | 29.00 | 66,833.00 | 1,807,060.00 |
10/03/2011 | +
1.80 (6.98%)
![]() |
18.39 | 19.91 | 18.39 | 19.91 | 27.20 | 283,695.00 | 5,566,270.00 |
09/03/2011 |
-1.90 (6.91%)
![]() |
19.18 | 19.33 | 18.46 | 18.46 | 25.80 | 335,415.00 | 7,141,730.00 |