Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.40 (1.76%)
![]() |
16.88 | 16.88 | 16.44 | 16.66 | 23.10 | 91,930.00 | 1,532,060.00 |
06/05/2011 | +
0.50 (2.22%)
![]() |
16.30 | 16.59 | 16.23 | 16.59 | 22.70 | 217,971.00 | 3,572,750.00 |
05/05/2011 |
-1.00 (4.29%)
![]() |
17.31 | 17.31 | 15.94 | 16.08 | 22.50 | 189,822.00 | 3,075,250.00 |
04/05/2011 |
-0.50 (2.12%)
![]() |
17.02 | 17.31 | 16.66 | 16.66 | 23.30 | 191,211.00 | 3,215,180.00 |
29/04/2011 |
-0.10 (0.42%)
![]() |
17.02 | 17.31 | 16.80 | 16.95 | 23.60 | 246,950.00 | 4,209,420.00 |
28/04/2011 |
-0.40 (1.67%)
![]() |
17.60 | 17.60 | 16.80 | 17.02 | 23.60 | 137,272.00 | 2,335,940.00 |
27/04/2011 |
-0.40 (1.65%)
![]() |
17.45 | 17.74 | 17.16 | 17.16 | 24.00 | 149,334.00 | 2,584,490.00 |
26/04/2011 |
-0.90 (3.59%)
![]() |
17.96 | 18.39 | 17.02 | 17.45 | 24.20 | 195,369.00 | 3,412,110.00 |
25/04/2011 | +
1.60 (6.75%)
![]() |
15.94 | 18.25 | 15.94 | 18.25 | 25.10 | 275,792.00 | 4,994,560.00 |
22/04/2011 |
-1.20 (4.84%)
![]() |
17.53 | 17.67 | 16.80 | 17.02 | 23.70 | 248,891.00 | 4,258,210.00 |
21/04/2011 |
-0.90 (3.57%)
![]() |
18.17 | 18.25 | 17.53 | 17.53 | 24.80 | 180,117.00 | 3,226,570.00 |
20/04/2011 |
-0.10 (0.39%)
![]() |
18.25 | 18.68 | 18.03 | 18.25 | 25.20 | 176,235.00 | 3,208,660.00 |
19/04/2011 |
-0.10 (0.39%)
![]() |
18.32 | 18.68 | 18.03 | 18.25 | 25.40 | 99,002.00 | 1,812,380.00 |
18/04/2011 |
-1.20 (4.55%)
![]() |
18.90 | 18.90 | 18.10 | 18.17 | 25.40 | 205,215.00 | 3,763,210.00 |
15/04/2011 |
-0.60 (2.23%)
![]() |
19.33 | 19.69 | 18.75 | 18.97 | 26.40 | 197,588.00 | 4,384,980.00 |
14/04/2011 |
-0.70 (2.55%)
![]() |
19.83 | 19.83 | 19.26 | 19.33 | 26.90 | 223,518.00 | 4,342,360.00 |
13/04/2011 |
-0.50 (1.79%)
![]() |
19.91 | 20.12 | 19.69 | 19.76 | 27.50 | 180,394.00 | 3,842,240.00 |
08/04/2011 |
-0.50 (1.77%)
![]() |
20.05 | 20.34 | 19.98 | 20.05 | 27.90 | 148,919.00 | 2,998,110.00 |
07/04/2011 |
-0.40 (1.40%)
![]() |
21.20 | 21.20 | 20.19 | 20.27 | 28.30 | 117,859.00 | 2,401,510.00 |
06/04/2011 | +
1.10 (3.96%)
![]() |
20.19 | 20.91 | 20.19 | 20.84 | 28.50 | 274,543.00 | 5,647,600.00 |