Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 |
-0.40 (2.47%)
![]() |
11.25 | 11.54 | 10.89 | 11.39 | 15.40 | 406,408.00 | 4,521,180.00 |
03/06/2011 | +
0.60 (3.87%)
![]() |
11.90 | 11.90 | 11.18 | 11.61 | 16.20 | 985,443.00 | 11,540,380.00 |
02/06/2011 | +
1.00 (6.90%)
![]() |
11.11 | 11.18 | 10.67 | 11.18 | 15.50 | 363,423.00 | 4,058,690.00 |
01/06/2011 | +
0.90 (6.52%)
![]() |
10.02 | 10.60 | 9.66 | 10.60 | 14.50 | 393,789.00 | 4,127,870.00 |
31/05/2011 |
-0.60 (4.11%)
![]() |
9.95 | 10.24 | 9.81 | 10.10 | 13.80 | 268,304.00 | 2,666,290.00 |
30/05/2011 |
-0.80 (5.33%)
![]() |
11.47 | 11.47 | 10.17 | 10.24 | 14.60 | 203,135.00 | 2,134,790.00 |
27/05/2011 | +
0.90 (6.38%)
![]() |
10.75 | 10.82 | 10.60 | 10.82 | 15.00 | 434,416.00 | 4,690,720.00 |
26/05/2011 | +
0.30 (2.07%)
![]() |
9.74 | 11.11 | 9.74 | 10.67 | 14.10 | 666,114.00 | 6,793,210.00 |
25/05/2011 |
-1.00 (6.45%)
![]() |
10.46 | 10.53 | 10.46 | 10.46 | 14.50 | 346,922.00 | 3,628,200.00 |
24/05/2011 |
-1.10 (6.63%)
![]() |
11.18 | 11.32 | 11.18 | 11.18 | 15.50 | 112,868.00 | 1,351,530.00 |
23/05/2011 |
-1.20 (6.78%)
![]() |
11.90 | 12.77 | 11.90 | 11.90 | 16.60 | 329,729.00 | 7,496,820.00 |
20/05/2011 |
-1.00 (5.32%)
![]() |
13.49 | 13.49 | 12.62 | 12.84 | 17.70 | 495,980.00 | 6,341,480.00 |
19/05/2011 |
-0.50 (2.60%)
![]() |
14.06 | 14.06 | 13.41 | 13.49 | 18.80 | 160,845.00 | 2,182,290.00 |
18/05/2011 |
-1.00 (4.95%)
![]() |
14.42 | 14.42 | 13.63 | 13.85 | 19.20 | 207,433.00 | 8,128,530.00 |
17/05/2011 |
-1.50 (6.94%)
![]() |
15.15 | 15.15 | 14.50 | 14.50 | 20.20 | 325,569.00 | 4,749,950.00 |
16/05/2011 |
-0.90 (4.05%)
![]() |
15.79 | 15.94 | 15.29 | 15.36 | 21.60 | 195,925.00 | 3,048,300.00 |
13/05/2011 |
-0.30 (1.34%)
![]() |
16.23 | 16.23 | 15.87 | 15.94 | 22.20 | 121,881.00 | 1,949,240.00 |
12/05/2011 |
-0.40 (1.75%)
![]() |
16.23 | 16.44 | 16.01 | 16.15 | 22.40 | 136,024.00 | 2,202,080.00 |
11/05/2011 |
-0.70 (2.99%)
![]() |
16.88 | 16.88 | 16.37 | 16.37 | 22.80 | 48,947.00 | 805,750.00 |
10/05/2011 | +
0.10 (0.43%)
![]() |
16.80 | 17.16 | 16.66 | 16.73 | 23.40 | 173,462.00 | 2,924,800.00 |