Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 |
0.00 (0.00%)
![]() |
12.19 | 12.91 | 12.04 | 12.69 | 17.20 | 336,524.00 | 4,172,060.00 |
01/07/2011 |
-1.30 (6.88%)
![]() |
13.20 | 13.20 | 12.69 | 12.69 | 17.60 | 847,340.00 | 10,784,380.00 |
30/06/2011 |
-1.20 (6.03%)
![]() |
13.99 | 14.42 | 13.41 | 13.49 | 18.90 | 590,407.00 | 8,027,160.00 |
29/06/2011 |
-0.70 (3.41%)
![]() |
14.71 | 14.71 | 13.92 | 14.28 | 19.90 | 192,180.00 | 2,756,180.00 |
28/06/2011 | +
0.10 (0.49%)
![]() |
15.29 | 15.29 | 14.50 | 14.78 | 20.50 | 466,586.00 | 6,890,020.00 |
27/06/2011 | +
0.90 (4.52%)
![]() |
14.64 | 15.22 | 14.06 | 15.00 | 20.40 | 382,419.00 | 5,822,950.00 |
24/06/2011 |
-0.10 (0.49%)
![]() |
14.42 | 14.93 | 13.85 | 14.57 | 19.90 | 604,134.00 | 9,285,520.00 |
23/06/2011 |
-1.50 (6.91%)
![]() |
15.29 | 15.29 | 14.57 | 14.57 | 20.30 | 546,036.00 | 8,005,860.00 |
22/06/2011 |
-0.30 (1.40%)
![]() |
15.87 | 16.15 | 15.15 | 15.22 | 21.70 | 477,262.00 | 7,463,040.00 |
21/06/2011 |
-0.70 (3.08%)
![]() |
15.29 | 16.37 | 15.29 | 15.87 | 21.40 | 1,455,774.00 | 22,515,030.00 |
20/06/2011 |
-1.70 (7.00%)
![]() |
17.96 | 17.96 | 16.30 | 16.30 | 22.70 | 547,422.00 | 8,956,800.00 |
17/06/2011 | +
1.10 (4.80%)
![]() |
17.67 | 17.67 | 16.95 | 17.31 | 24.30 | 833,891.00 | 14,642,520.00 |
16/06/2011 | +
1.50 (6.94%)
![]() |
15.87 | 16.66 | 15.87 | 16.66 | 22.90 | 654,328.00 | 10,827,730.00 |
15/06/2011 |
-0.60 (2.71%)
![]() |
16.23 | 16.59 | 14.86 | 15.51 | 21.60 | 1,616,201.00 | 25,126,010.00 |
14/06/2011 | +
1.40 (6.76%)
![]() |
15.94 | 15.94 | 15.65 | 15.94 | 22.10 | 2,617,729.00 | 41,702,840.00 |
13/06/2011 | +
1.30 (6.70%)
![]() |
14.93 | 14.93 | 14.93 | 14.93 | 20.70 | 25,373.00 | 378,810.00 |
10/06/2011 | +
1.20 (6.59%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 19.40 | 45,202.00 | 632,440.00 |
09/06/2011 | +
1.20 (6.98%)
![]() |
12.40 | 13.27 | 12.12 | 13.27 | 18.20 | 882,976.00 | 11,579,990.00 |
08/06/2011 | +
0.50 (3.05%)
![]() |
12.48 | 12.62 | 11.83 | 12.19 | 17.20 | 1,146,704.00 | 14,231,820.00 |
07/06/2011 | +
1.00 (6.49%)
![]() |
11.39 | 11.83 | 11.39 | 11.83 | 16.40 | 465,614.00 | 5,498,470.00 |