Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
-0.60 (3.47%)
![]() |
12.26 | 12.26 | 11.90 | 12.04 | 16.80 | 246,395.00 | 2,976,890.00 |
29/07/2011 |
-0.40 (2.27%)
![]() |
12.77 | 12.77 | 12.33 | 12.40 | 17.30 | 293,817.00 | 3,915,100.00 |
28/07/2011 | +
0.10 (0.58%)
![]() |
12.62 | 12.91 | 12.55 | 12.55 | 17.60 | 168,608.00 | 2,141,370.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
12.55 | 12.62 | 12.33 | 12.55 | 17.30 | 170,965.00 | 2,133,660.00 |
26/07/2011 | +
0.10 (0.58%)
![]() |
12.48 | 12.84 | 12.40 | 12.55 | 17.40 | 132,557.00 | 1,663,430.00 |
25/07/2011 |
-0.40 (2.27%)
![]() |
12.69 | 12.69 | 12.33 | 12.40 | 17.30 | 197,588.00 | 2,462,610.00 |
22/07/2011 |
-0.50 (2.76%)
![]() |
12.91 | 12.91 | 12.55 | 12.69 | 17.60 | 219,912.00 | 2,795,560.00 |
21/07/2011 |
-0.10 (0.56%)
![]() |
13.20 | 13.41 | 12.84 | 12.91 | 18.10 | 307,821.00 | 4,027,860.00 |
20/07/2011 | +
0.80 (4.55%)
![]() |
12.69 | 13.27 | 12.69 | 13.27 | 18.00 | 273,988.00 | 3,565,270.00 |
19/07/2011 |
-0.20 (1.12%)
![]() |
12.62 | 12.91 | 12.55 | 12.69 | 17.60 | 228,508.00 | 2,900,690.00 |
18/07/2011 |
-0.10 (0.56%)
![]() |
12.62 | 12.98 | 12.55 | 12.91 | 17.80 | 310,455.00 | 3,986,900.00 |
15/07/2011 | +
0.20 (1.13%)
![]() |
12.84 | 13.20 | 12.77 | 12.91 | 18.00 | 389,353.00 | 5,064,550.00 |
14/07/2011 | +
0.20 (1.13%)
![]() |
12.84 | 13.20 | 12.26 | 12.91 | 17.70 | 234,333.00 | 2,996,590.00 |
13/07/2011 | +
1.10 (6.63%)
![]() |
12.48 | 12.77 | 12.33 | 12.77 | 17.70 | 548,809.00 | 6,994,410.00 |
12/07/2011 | +
0.10 (0.59%)
![]() |
11.90 | 12.48 | 11.68 | 12.33 | 16.60 | 289,657.00 | 4,137,600.00 |
11/07/2011 |
-1.00 (5.65%)
![]() |
12.62 | 12.69 | 12.04 | 12.04 | 17.00 | 320,023.00 | 4,111,390.00 |
08/07/2011 |
-0.40 (2.21%)
![]() |
12.77 | 12.98 | 12.62 | 12.77 | 17.70 | 299,224.00 | 3,830,010.00 |
07/07/2011 |
-0.40 (2.19%)
![]() |
12.69 | 13.41 | 12.69 | 12.91 | 18.10 | 235,165.00 | 3,069,580.00 |
06/07/2011 |
-0.50 (2.72%)
![]() |
13.85 | 13.85 | 12.91 | 12.91 | 18.30 | 325,431.00 | 4,294,250.00 |
05/07/2011 | +
1.20 (6.98%)
![]() |
12.91 | 13.27 | 12.84 | 13.27 | 18.40 | 291,737.00 | 5,521,910.00 |