Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.30 (2.19%)
![]() |
9.34 | 10.29 | 9.34 | 10.22 | 13.50 | 1,275,749.00 | 12,579,220.00 |
26/08/2011 |
-1.00 (6.90%)
![]() |
10.58 | 10.58 | 9.85 | 9.85 | 13.70 | 863,241.00 | 8,892,700.00 |
25/08/2011 |
-0.20 (1.35%)
![]() |
10.66 | 10.95 | 10.22 | 10.66 | 14.50 | 579,238.00 | 6,109,810.00 |
24/08/2011 |
-0.80 (5.23%)
![]() |
11.17 | 11.61 | 10.44 | 10.58 | 14.80 | 941,879.00 | 10,193,310.00 |
23/08/2011 | +
1.00 (6.99%)
![]() |
10.95 | 11.17 | 10.95 | 11.17 | 15.30 | 1,596,741.00 | 18,068,620.00 |
22/08/2011 | +
0.90 (6.67%)
![]() |
10.51 | 10.51 | 9.78 | 10.51 | 14.30 | 149,878.00 | 1,559,840.00 |
19/08/2011 | +
0.80 (6.30%)
![]() |
9.85 | 9.85 | 9.85 | 9.85 | 13.50 | 202,897.00 | 1,999,350.00 |
18/08/2011 | +
0.10 (0.79%)
![]() |
9.56 | 9.78 | 8.98 | 9.27 | 12.70 | 1,352,743.00 | 12,517,070.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
8.10 | 9.27 | 8.10 | 9.27 | 12.60 | 719,527.00 | 6,592,260.00 |
16/08/2011 |
-0.80 (6.35%)
![]() |
9.12 | 9.12 | 8.61 | 8.61 | 11.90 | 693,085.00 | 6,014,500.00 |
15/08/2011 |
-0.80 (6.02%)
![]() |
9.34 | 9.56 | 9.05 | 9.12 | 12.60 | 449,635.00 | 4,148,110.00 |
12/08/2011 |
-0.90 (6.38%)
![]() |
9.71 | 10.29 | 9.63 | 9.63 | 13.30 | 1,095,182.00 | 10,619,350.00 |
11/08/2011 |
-1.00 (6.62%)
![]() |
10.29 | 10.36 | 10.29 | 10.29 | 14.10 | 148,098.00 | 1,524,260.00 |
10/08/2011 |
-1.00 (6.25%)
![]() |
10.88 | 12.19 | 10.88 | 10.95 | 15.10 | 1,781,143.00 | 19,667,270.00 |
09/08/2011 |
-1.10 (6.43%)
![]() |
11.75 | 11.97 | 11.68 | 11.68 | 16.00 | 166,456.00 | 1,946,070.00 |
08/08/2011 |
-0.70 (4.00%)
![]() |
13.14 | 13.14 | 12.12 | 12.26 | 17.10 | 365,243.00 | 4,560,750.00 |
05/08/2011 | +
0.70 (4.19%)
![]() |
12.99 | 12.99 | 12.04 | 12.70 | 17.50 | 744,461.00 | 9,531,300.00 |
04/08/2011 | +
1.10 (6.96%)
![]() |
11.90 | 12.34 | 11.82 | 12.34 | 16.70 | 272,220.00 | 4,006,110.00 |
03/08/2011 | +
0.10 (0.62%)
![]() |
11.31 | 11.82 | 11.31 | 11.75 | 15.80 | 236,599.00 | 2,735,770.00 |
02/08/2011 |
-0.80 (4.82%)
![]() |
12.19 | 12.26 | 11.39 | 11.53 | 16.00 | 298,798.00 | 3,491,780.00 |