Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-1.00 (6.71%)
![]() |
14.90 | 15.00 | 13.90 | 13.90 | 14.30 | 549,600.00 | 7,881,490.00 |
26/09/2011 |
-0.20 (1.35%)
![]() |
14.80 | 15.20 | 14.60 | 14.60 | 14.90 | 368,800.00 | 5,480,180.00 |
23/09/2011 |
-0.70 (4.55%)
![]() |
15.50 | 15.50 | 14.60 | 14.70 | 14.80 | 739,600.00 | 10,962,270.00 |
22/09/2011 | +
1.00 (6.85%)
![]() |
15.00 | 15.60 | 14.70 | 15.60 | 15.40 | 691,700.00 | 10,635,730.00 |
21/09/2011 | +
0.90 (6.38%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 14.60 | 691,000.00 | 12,942,840.00 |
20/09/2011 |
-0.30 (2.01%)
![]() |
14.19 | 14.38 | 13.90 | 13.90 | 14.80 | 356,716.00 | 5,031,110.00 |
19/09/2011 | +
0.20 (1.34%)
![]() |
14.19 | 14.47 | 13.80 | 14.38 | 14.90 | 447,680.00 | 6,365,650.00 |
16/09/2011 | +
0.20 (1.36%)
![]() |
14.76 | 14.95 | 13.71 | 14.19 | 14.90 | 891,895.00 | 12,826,870.00 |
15/09/2011 | +
0.90 (6.52%)
![]() |
13.99 | 13.99 | 13.71 | 13.99 | 14.70 | 2,175,378.00 | 30,414,850.00 |
14/09/2011 | +
0.90 (6.98%)
![]() |
13.14 | 13.14 | 13.14 | 13.14 | 13.80 | 84,557.00 | 1,825,740.00 |
13/09/2011 | +
0.80 (6.61%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 12.90 | 35,083.00 | 750,780.00 |
12/09/2011 | +
0.70 (6.14%)
![]() |
11.52 | 11.52 | 11.52 | 11.52 | 12.10 | 1,050.00 | 118,580.00 |
09/09/2011 | +
0.70 (6.54%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 11.40 | 24,789.00 | 269,040.00 |
08/09/2011 | +
0.40 (2.94%)
![]() |
10.00 | 10.29 | 9.71 | 10.22 | 13.70 | 2,356,683.00 | 23,599,970.00 |
07/09/2011 | +
0.50 (3.79%)
![]() |
9.78 | 10.22 | 9.63 | 10.00 | 13.60 | 810,633.00 | 8,056,240.00 |
06/09/2011 |
-0.50 (3.68%)
![]() |
9.71 | 10.07 | 9.49 | 9.56 | 13.20 | 262,493.00 | 2,532,870.00 |
05/09/2011 | +
0.60 (4.62%)
![]() |
9.42 | 10.15 | 9.20 | 9.93 | 13.60 | 791,042.00 | 7,834,500.00 |
01/09/2011 |
-0.70 (5.07%)
![]() |
9.49 | 9.78 | 9.42 | 9.56 | 13.00 | 1,901,704.00 | 17,987,880.00 |
31/08/2011 |
-0.50 (3.52%)
![]() |
10.22 | 10.51 | 9.85 | 10.00 | 13.80 | 572,936.00 | 5,773,290.00 |
30/08/2011 | +
0.50 (3.70%)
![]() |
9.71 | 10.51 | 9.71 | 10.22 | 14.20 | 579,512.00 | 6,025,720.00 |