Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.80 (6.78%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | 11.10 | 257,100.00 | 2,857,490.00 |
24/10/2011 |
-0.20 (1.71%)
![]() |
11.80 | 12.10 | 11.50 | 11.50 | 11.80 | 169,000.00 | 1,998,680.00 |
21/10/2011 | +
0.50 (4.39%)
![]() |
11.30 | 12.00 | 11.30 | 11.90 | 11.70 | 183,700.00 | 2,156,460.00 |
20/10/2011 | +
0.40 (3.64%)
![]() |
11.20 | 11.60 | 11.20 | 11.40 | 11.40 | 158,200.00 | 1,800,770.00 |
19/10/2011 | +
0.50 (4.67%)
![]() |
10.70 | 11.40 | 10.70 | 11.20 | 11.00 | 262,900.00 | 2,899,550.00 |
18/10/2011 |
-0.50 (4.46%)
![]() |
10.80 | 11.00 | 10.50 | 10.70 | 10.70 | 259,800.00 | 2,776,340.00 |
17/10/2011 |
-0.50 (4.35%)
![]() |
11.60 | 11.60 | 10.90 | 11.00 | 11.20 | 233,500.00 | 2,604,010.00 |
14/10/2011 |
-0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.30 | 11.40 | 11.50 | 192,600.00 | 2,216,040.00 |
13/10/2011 |
-0.50 (4.13%)
![]() |
12.40 | 12.40 | 11.40 | 11.60 | 11.60 | 205,900.00 | 2,382,490.00 |
12/10/2011 |
-0.90 (6.98%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | 12.10 | 551,500.00 | 6,651,640.00 |
11/10/2011 |
-0.10 (0.78%)
![]() |
13.20 | 13.30 | 12.70 | 12.80 | 12.90 | 142,800.00 | 1,839,560.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
12.80 | 13.30 | 12.60 | 12.80 | 12.90 | 343,000.00 | 4,424,310.00 |
07/10/2011 |
-0.40 (3.05%)
![]() |
13.40 | 13.40 | 12.60 | 12.70 | 12.80 | 322,700.00 | 4,137,040.00 |
06/10/2011 | +
0.30 (2.33%)
![]() |
12.80 | 13.40 | 12.80 | 13.20 | 13.10 | 224,000.00 | 2,940,890.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.70 | 12.70 | 12.90 | 204,700.00 | 2,645,650.00 |
04/10/2011 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.40 | 13.00 | 12.70 | 424,000.00 | 5,383,550.00 |
03/10/2011 |
-0.50 (3.79%)
![]() |
13.00 | 13.60 | 12.60 | 12.70 | 12.90 | 158,300.00 | 2,034,640.00 |
30/09/2011 | +
0.20 (1.52%)
![]() |
13.10 | 13.80 | 12.70 | 13.40 | 13.20 | 313,400.00 | 4,149,540.00 |
29/09/2011 |
-0.90 (6.47%)
![]() |
13.50 | 13.60 | 13.00 | 13.00 | 13.20 | 557,700.00 | 7,338,470.00 |
28/09/2011 |
-0.60 (4.20%)
![]() |
14.30 | 14.80 | 13.60 | 13.70 | 13.90 | 443,400.00 | 6,173,020.00 |