Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 |
-0.20 (2.25%)
![]() |
8.60 | 9.00 | 8.40 | 8.80 | 8.70 | 138,400.00 | 1,204,130.00 |
21/11/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.60 | 8.60 | 8.90 | 63,300.00 | 563,790.00 |
18/11/2011 |
-0.50 (5.26%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 9.00 | 198,200.00 | 1,789,450.00 |
17/11/2011 |
-0.30 (3.06%)
![]() |
9.80 | 9.80 | 9.40 | 9.40 | 9.50 | 64,300.00 | 612,980.00 |
16/11/2011 | +
0.30 (3.16%)
![]() |
9.50 | 10.00 | 9.50 | 9.90 | 9.80 | 137,000.00 | 1,339,680.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.70 | 9.00 | 9.40 | 9.50 | 75,500.00 | 714,620.00 |
14/11/2011 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.40 | 9.50 | 139,200.00 | 1,326,190.00 |
11/11/2011 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.80 | 9.90 | 10.00 | 140,600.00 | 1,401,350.00 |
10/11/2011 |
-0.40 (3.81%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 10.10 | 170,300.00 | 1,716,070.00 |
09/11/2011 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.30 | 10.40 | 10.50 | 97,700.00 | 1,027,690.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
10.40 | 10.80 | 10.40 | 10.70 | 10.60 | 126,500.00 | 1,336,090.00 |
07/11/2011 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.40 | 10.60 | 10.60 | 185,900.00 | 1,976,080.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 10.90 | 10.90 | 11.00 | 166,100.00 | 1,819,240.00 |
03/11/2011 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 10.80 | 11.10 | 11.00 | 155,400.00 | 1,712,210.00 |
02/11/2011 |
-0.60 (5.22%)
![]() |
11.10 | 11.10 | 10.80 | 10.90 | 10.90 | 239,500.00 | 2,611,800.00 |
01/11/2011 |
-0.80 (6.56%)
![]() |
11.50 | 11.80 | 11.40 | 11.40 | 11.50 | 248,800.00 | 2,857,560.00 |
31/10/2011 | +
0.40 (3.45%)
![]() |
12.20 | 12.40 | 11.80 | 12.00 | 12.20 | 479,500.00 | 5,845,100.00 |
28/10/2011 | +
0.70 (6.36%)
![]() |
11.30 | 11.70 | 11.20 | 11.70 | 11.60 | 259,800.00 | 3,007,640.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.90 | 11.00 | 11.00 | 139,500.00 | 1,528,980.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.10 | 11.00 | 226,400.00 | 2,481,460.00 |