Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | -0.40 (5.33%) | 7.40 | 7.40 | 7.00 | 7.00 | 7.10 | 156,700.00 | 1,106,770.00 |
19/12/2011 | -0.10 (1.32%) | 7.80 | 7.90 | 7.20 | 7.30 | 7.50 | 87,000.00 | 650,070.00 |
16/12/2011 | + 0.40 (5.56%) | 7.50 | 7.70 | 7.30 | 7.70 | 7.60 | 128,200.00 | 980,400.00 |
15/12/2011 | -0.50 (6.49%) | 7.50 | 7.70 | 7.20 | 7.30 | 7.20 | 222,700.00 | 1,613,140.00 |
14/12/2011 | -0.40 (4.94%) | 8.10 | 8.10 | 7.60 | 7.80 | 7.70 | 133,900.00 | 1,032,520.00 |
13/12/2011 | -0.30 (3.57%) | 8.10 | 8.40 | 8.00 | 8.10 | 8.10 | 138,100.00 | 1,115,410.00 |
12/12/2011 | -0.30 (3.26%) | 9.00 | 9.00 | 8.70 | 8.90 | 8.90 | 110,500.00 | 982,600.00 |
09/12/2011 | -0.30 (3.26%) | 9.00 | 9.00 | 8.70 | 8.90 | 8.90 | 110,500.00 | 982,600.00 |
08/12/2011 | + 0.10 (1.10%) | 9.10 | 9.50 | 8.90 | 9.20 | 9.20 | 154,700.00 | 1,429,390.00 |
07/12/2011 | -0.40 (4.21%) | 9.40 | 9.40 | 9.00 | 9.00 | 9.10 | 128,200.00 | 1,166,000.00 |
06/12/2011 | + 0.60 (6.74%) | 9.40 | 9.50 | 9.20 | 9.40 | 9.50 | 502,600.00 | 4,755,850.00 |
05/12/2011 | + 0.50 (5.95%) | 8.90 | 8.90 | 8.50 | 8.90 | 8.90 | 157,700.00 | 1,396,700.00 |
02/12/2011 | 0.00 (0.00%) | 8.40 | 8.60 | 8.30 | 8.50 | 8.40 | 100,400.00 | 844,400.00 |
01/12/2011 | + 0.10 (1.20%) | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 38,200.00 | 320,270.00 |
30/11/2011 | -0.30 (3.49%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.30 | 99,000.00 | 823,420.00 |
29/11/2011 | -0.20 (2.27%) | 8.80 | 8.80 | 8.40 | 8.50 | 8.60 | 68,700.00 | 590,400.00 |
28/11/2011 | + 0.50 (6.02%) | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 260,900.00 | 2,288,140.00 |
25/11/2011 | -0.30 (3.49%) | 8.40 | 8.40 | 8.10 | 8.30 | 8.30 | 73,800.00 | 611,080.00 |
24/11/2011 | -0.20 (2.27%) | 8.70 | 8.80 | 8.40 | 8.60 | 8.60 | 96,200.00 | 823,040.00 |
23/11/2011 | + 0.10 (1.15%) | 8.20 | 9.10 | 8.10 | 8.90 | 8.80 | 108,300.00 | 958,290.00 |