Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | -0.10 (1.15%) | 8.30 | 8.90 | 8.20 | 8.80 | 8.60 | 641,100.00 | 5,525.73 |
21/02/2012 | + 0.10 (1.16%) | 9.00 | 9.20 | 8.30 | 8.30 | 8.70 | 672,200.00 | 5,861.97 |
20/02/2012 | + 0.50 (6.17%) | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 727,700.00 | 6,242.39 |
17/02/2012 | + 0.30 (3.85%) | 7.90 | 8.30 | 7.90 | 8.20 | 8.10 | 459,000.00 | 3,734.78 |
16/02/2012 | -0.10 (1.27%) | 7.80 | 8.10 | 7.50 | 8.00 | 7.80 | 343,100.00 | 2,688.33 |
15/02/2012 | + 0.30 (3.95%) | 8.30 | 8.30 | 7.70 | 7.90 | 7.90 | 365,300.00 | 2,891.50 |
14/02/2012 | + 0.40 (5.26%) | 7.50 | 8.10 | 7.40 | 8.10 | 8.00 | 491,400.00 | 3,927.25 |
13/02/2012 | -0.50 (6.17%) | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | 443,300.00 | 3,381.63 |
10/02/2012 | -0.50 (5.81%) | 8.50 | 8.50 | 8.00 | 8.00 | 8.10 | 323,300.00 | 2,622.99 |
09/02/2012 | + 0.40 (4.88%) | 8.70 | 8.70 | 8.30 | 8.50 | 8.60 | 849,400.00 | 7,331.14 |
08/02/2012 | + 0.40 (5.13%) | 7.90 | 8.30 | 7.90 | 8.30 | 8.20 | 215,800.00 | 1,779.52 |
07/02/2012 | -0.10 (1.27%) | 7.80 | 8.10 | 7.60 | 7.90 | 7.80 | 480,300.00 | 3,759.38 |
06/02/2012 | -0.40 (4.82%) | 8.10 | 8.30 | 7.80 | 8.00 | 7.90 | 581,100.00 | 4,578.82 |
03/02/2012 | + 0.40 (5.06%) | 8.40 | 8.40 | 7.80 | 8.10 | 8.30 | 801,500.00 | 6,637.27 |
02/02/2012 | + 0.50 (6.76%) | 7.60 | 7.90 | 7.50 | 7.90 | 7.90 | 278,600.00 | 2,197.91 |
01/02/2012 | + 0.40 (5.71%) | 7.20 | 7.40 | 7.10 | 7.40 | 7.40 | 883,300.00 | 6,516.46 |
31/01/2012 | + 0.40 (6.06%) | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 235,500.00 | 1,648.49 |
30/01/2012 | + 0.30 (4.76%) | 6.40 | 6.70 | 6.10 | 6.70 | 6.60 | 218,400.00 | 1,435.48 |
20/01/2012 | + 0.40 (6.78%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 496,800.00 | 3,128.91 |
19/01/2012 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 126,000.00 | 743.40 |