Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.50 (5.75%) | 8.80 | 9.30 | 8.70 | 9.30 | 9.20 | 1,157,400.00 | 10,644.86 |
20/03/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.50 | 8.80 | 8.70 | 518,600.00 | 4,517.52 |
19/03/2012 | -0.20 (2.25%) | 9.20 | 9.20 | 8.40 | 8.50 | 8.70 | 365,900.00 | 3,187.54 |
16/03/2012 | + 0.50 (5.95%) | 8.90 | 8.90 | 8.70 | 8.80 | 8.90 | 617,500.00 | 5,478.24 |
15/03/2012 | + 0.10 (1.20%) | 8.30 | 8.80 | 7.90 | 8.70 | 8.40 | 875,000.00 | 7,357.31 |
14/03/2012 | -0.10 (1.19%) | 8.50 | 8.70 | 8.10 | 8.20 | 8.30 | 164,500.00 | 1,369.33 |
13/03/2012 | + 0.20 (2.44%) | 8.20 | 8.60 | 8.20 | 8.50 | 8.40 | 338,600.00 | 2,858.22 |
12/03/2012 | -0.50 (5.75%) | 8.70 | 8.70 | 8.10 | 8.10 | 8.20 | 434,900.00 | 3,574.50 |
09/03/2012 | -0.20 (2.25%) | 8.80 | 9.20 | 8.40 | 8.60 | 8.70 | 522,300.00 | 4,542.94 |
08/03/2012 | -0.30 (3.26%) | 8.90 | 9.40 | 8.60 | 8.60 | 8.90 | 617,300.00 | 5,477.67 |
07/03/2012 | -0.50 (5.15%) | 9.30 | 9.50 | 9.10 | 9.30 | 9.20 | 605,000.00 | 5,591.28 |
06/03/2012 | -0.20 (2.02%) | 10.50 | 10.50 | 9.30 | 9.30 | 9.70 | 1,075,500.00 | 10,433.53 |
05/03/2012 | + 0.60 (6.45%) | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 440,400.00 | 4,355.17 |
02/03/2012 | + 0.20 (2.20%) | 9.00 | 9.50 | 9.00 | 9.40 | 9.30 | 651,700.00 | 6,034.70 |
01/03/2012 | -0.20 (2.15%) | 9.50 | 9.50 | 9.00 | 9.20 | 9.10 | 528,000.00 | 4,820.38 |
29/02/2012 | -0.40 (4.12%) | 9.30 | 9.70 | 9.10 | 9.50 | 9.30 | 567,300.00 | 5,287.08 |
28/02/2012 | + 0.30 (3.19%) | 9.60 | 10.00 | 9.00 | 9.40 | 9.70 | 872,600.00 | 8,504.29 |
27/02/2012 | + 0.30 (3.30%) | 8.80 | 9.70 | 8.70 | 9.70 | 9.40 | 1,096,500.00 | 10,351.92 |
24/02/2012 | + 0.20 (2.25%) | 9.00 | 9.40 | 8.80 | 8.90 | 9.10 | 816,100.00 | 7,416.08 |
23/02/2012 | + 0.30 (3.49%) | 8.80 | 9.10 | 8.40 | 9.00 | 8.90 | 912,100.00 | 8,075.33 |