Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
-0.90 (6.87%)
![]() |
13.00 | 13.10 | 12.20 | 12.20 | 12.20 | 1,240,600.00 | 15,450.22 |
18/04/2012 | +
0.40 (3.15%)
![]() |
12.60 | 13.50 | 12.50 | 13.20 | 13.10 | 1,424,900.00 | 18,678.40 |
17/04/2012 |
-0.10 (0.78%)
![]() |
13.40 | 13.40 | 12.40 | 12.60 | 12.70 | 1,237,000.00 | 15,882.24 |
16/04/2012 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 904,850.00 | 11,452.70 |
13/04/2012 |
-0.50 (4.00%)
![]() |
12.10 | 12.60 | 11.80 | 12.00 | 12.00 | 2,027,200.00 | 24,544.51 |
12/04/2012 |
-0.60 (4.58%)
![]() |
13.30 | 13.50 | 12.30 | 12.30 | 12.50 | 1,104,000.00 | 14,282.23 |
11/04/2012 | +
0.50 (3.97%)
![]() |
13.40 | 13.40 | 12.60 | 13.10 | 13.10 | 1,056,200.00 | 13,723.15 |
10/04/2012 | +
0.60 (5.00%)
![]() |
12.80 | 12.80 | 12.20 | 12.70 | 12.60 | 2,185,900.00 | 27,838.88 |
09/04/2012 | +
0.70 (6.19%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 1,765,700.00 | 20,930.67 |
06/04/2012 |
0.00 (0.00%)
![]() |
11.30 | 11.90 | 11.10 | 11.20 | 11.30 | 798,500.00 | 9,229.01 |
05/04/2012 | +
0.70 (6.60%)
![]() |
10.60 | 11.30 | 10.10 | 11.30 | 11.30 | 1,393,100.00 | 15,350.62 |
04/04/2012 |
-0.70 (6.19%)
![]() |
11.30 | 11.30 | 10.60 | 10.60 | 10.60 | 753,200.00 | 8,114.24 |
03/04/2012 | +
0.70 (6.60%)
![]() |
10.20 | 11.30 | 10.00 | 11.30 | 11.30 | 936,700.00 | 10,054.50 |
30/03/2012 |
-0.60 (5.36%)
![]() |
11.00 | 11.40 | 10.60 | 10.60 | 10.60 | 546,100.00 | 5,915.29 |
29/03/2012 |
-0.30 (2.61%)
![]() |
11.80 | 12.20 | 11.00 | 11.10 | 11.20 | 1,414,000.00 | 16,685.18 |
28/03/2012 | +
0.70 (6.48%)
![]() |
10.10 | 11.50 | 10.10 | 11.50 | 11.50 | 1,668,624.00 | 18,164.48 |
27/03/2012 |
-0.10 (0.92%)
![]() |
11.60 | 11.60 | 10.60 | 10.90 | 10.80 | 3,795,500.00 | 43,850.73 |
26/03/2012 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 272,300.00 | 2,968.07 |
23/03/2012 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 578,500.00 | 5,900.70 |
22/03/2012 | +
0.40 (4.35%)
![]() |
9.40 | 9.80 | 9.10 | 9.80 | 9.60 | 1,272,800.00 | 12,191.32 |