Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | 9.80 | 308,344.00 | 2,983.08 |
18/05/2012 |
-0.60 (6.12%)
![]() |
9.80 | 9.80 | 9.20 | 9.20 | 9.20 | 698,959.00 | 6,471.44 |
17/05/2012 |
-0.40 (3.92%)
![]() |
10.30 | 10.50 | 9.70 | 9.70 | 9.80 | 238,000.00 | 2,394.18 |
16/05/2012 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 9.60 | 10.30 | 10.20 | 782,900.00 | 7,852.17 |
15/05/2012 |
-0.70 (6.42%)
![]() |
10.60 | 11.00 | 10.20 | 10.20 | 10.20 | 711,825.00 | 7,427.86 |
14/05/2012 |
-0.80 (6.84%)
![]() |
11.70 | 11.70 | 10.90 | 10.90 | 10.90 | 684,100.00 | 7,630.79 |
11/05/2012 |
-0.30 (2.50%)
![]() |
12.30 | 12.40 | 11.60 | 11.70 | 11.70 | 491,100.00 | 5,796.92 |
10/05/2012 |
-0.20 (1.64%)
![]() |
12.30 | 12.50 | 11.90 | 12.00 | 12.00 | 844,360.00 | 10,254.56 |
09/05/2012 |
-0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.10 | 12.20 | 12.20 | 419,600.00 | 5,175.76 |
08/05/2012 |
-0.10 (0.80%)
![]() |
13.30 | 13.30 | 12.30 | 12.40 | 12.40 | 1,457,400.00 | 18,816.23 |
07/05/2012 | +
0.80 (6.84%)
![]() |
11.80 | 12.50 | 11.70 | 12.50 | 12.50 | 496,500.00 | 6,170.60 |
04/05/2012 |
-0.30 (2.50%)
![]() |
11.80 | 12.10 | 11.50 | 11.60 | 11.70 | 1,140,800.00 | 13,463.00 |
03/05/2012 | +
0.10 (0.84%)
![]() |
11.90 | 12.30 | 11.50 | 12.00 | 12.00 | 677,200.00 | 8,062.57 |
02/05/2012 |
-0.60 (4.80%)
![]() |
12.50 | 12.90 | 11.90 | 12.00 | 11.90 | 752,500.00 | 9,213.57 |
27/04/2012 | +
0.50 (4.17%)
![]() |
12.20 | 12.80 | 11.80 | 12.50 | 12.50 | 714,500.00 | 8,858.05 |
26/04/2012 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 11.90 | 12.00 | 12.00 | 549,400.00 | 6,660.28 |
25/04/2012 | +
0.10 (0.81%)
![]() |
12.50 | 12.90 | 12.40 | 12.40 | 12.50 | 524,285.00 | 6,634.83 |
24/04/2012 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 11.50 | 12.40 | 12.40 | 600,500.00 | 7,186.01 |
23/04/2012 |
-0.30 (2.44%)
![]() |
12.80 | 12.80 | 11.80 | 12.10 | 12.00 | 392,200.00 | 4,764.34 |
20/04/2012 | +
0.10 (0.82%)
![]() |
12.20 | 12.70 | 11.90 | 12.30 | 12.30 | 671,900.00 | 8,265.80 |