Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.40 (4.60%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | 8.30 | 277,400.00 | 2,343.40 |
13/07/2012 | +
0.40 (4.82%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | 8.70 | 815,800.00 | 7,079.69 |
12/07/2012 | +
0.30 (3.75%)
![]() |
8.20 | 8.40 | 8.00 | 8.40 | 8.30 | 275,600.00 | 2,262.22 |
11/07/2012 | +
0.20 (2.56%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 199,900.00 | 1,611.66 |
10/07/2012 |
-0.10 (1.27%)
![]() |
7.80 | 8.10 | 7.80 | 7.90 | 7.80 | 154,075.00 | 1,219.63 |
09/07/2012 |
-0.50 (5.95%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 302,800.00 | 2,405.31 |
06/07/2012 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.30 | 8.30 | 8.40 | 291,000.00 | 2,469.78 |
05/07/2012 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.80 | 8.40 | 8.40 | 467,000.00 | 3,798.67 |
04/07/2012 |
-0.30 (3.66%)
![]() |
8.00 | 8.30 | 7.90 | 7.90 | 7.90 | 428,100.00 | 3,435.76 |
03/07/2012 |
-0.20 (2.38%)
![]() |
8.00 | 8.50 | 7.90 | 8.10 | 8.20 | 432,600.00 | 3,520.46 |
02/07/2012 |
-0.50 (5.62%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | 8.40 | 216,300.00 | 1,860.13 |
29/06/2012 | +
0.10 (1.14%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.90 | 236,300.00 | 2,077.22 |
28/06/2012 | +
0.40 (4.76%)
![]() |
8.40 | 8.90 | 8.20 | 8.90 | 8.80 | 294,400.00 | 2,499.70 |
27/06/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.20 | 8.40 | 8.40 | 630,100.00 | 5,371.26 |
26/06/2012 |
-0.50 (5.62%)
![]() |
8.90 | 8.90 | 8.30 | 8.50 | 8.40 | 458,100.00 | 3,883.09 |
25/06/2012 |
-0.50 (5.32%)
![]() |
9.20 | 9.40 | 8.80 | 8.90 | 8.90 | 541,500.00 | 4,882.75 |
22/06/2012 |
-0.30 (3.09%)
![]() |
9.80 | 9.80 | 9.30 | 9.30 | 9.40 | 558,000.00 | 5,276.32 |
21/06/2012 |
-0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.70 | 305,200.00 | 3,006.95 |
20/06/2012 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.60 | 9.90 | 9.80 | 189,900.00 | 1,862.79 |
19/06/2012 |
-0.40 (3.92%)
![]() |
10.10 | 10.10 | 9.70 | 9.80 | 9.80 | 351,500.00 | 3,478.33 |