Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.40 | 8.40 | 159,900.00 | 1,344.88 |
10/08/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 339,600.00 | 2,900.15 |
09/08/2012 |
-0.10 (1.15%)
![]() |
8.40 | 8.90 | 8.40 | 8.60 | 8.60 | 734,000.00 | 6,397.09 |
08/08/2012 | +
0.20 (2.35%)
![]() |
8.40 | 8.80 | 8.30 | 8.60 | 8.70 | 448,300.00 | 3,848.67 |
07/08/2012 |
-0.30 (3.41%)
![]() |
8.50 | 8.80 | 8.50 | 8.50 | 8.50 | 333,600.00 | 2,894.95 |
06/08/2012 | +
0.40 (4.76%)
![]() |
8.60 | 8.90 | 8.60 | 8.80 | 8.80 | 450,300.00 | 3,944.57 |
03/08/2012 | +
0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.30 | 8.40 | 8.40 | 208,400.00 | 1,753.17 |
02/08/2012 |
-0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.30 | 181,900.00 | 1,531.35 |
01/08/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.10 | 8.60 | 8.40 | 476,800.00 | 3,964.37 |
31/07/2012 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.40 | 8.40 | 8.40 | 253,109.00 | 2,155.51 |
30/07/2012 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.30 | 8.40 | 293,800.00 | 2,468.48 |
27/07/2012 |
-0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | 8.50 | 432,100.00 | 3,744.40 |
26/07/2012 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.40 | 8.80 | 8.70 | 382,100.00 | 3,287.33 |
25/07/2012 |
-0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.30 | 8.60 | 8.60 | 514,500.00 | 4,416.57 |
24/07/2012 |
-0.60 (6.45%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 8.70 | 559,500.00 | 4,942.48 |
23/07/2012 |
-0.20 (2.11%)
![]() |
10.10 | 10.10 | 9.20 | 9.30 | 9.30 | 551,500.00 | 5,194.09 |
20/07/2012 | +
0.60 (6.74%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 9.50 | 2,128,000.00 | 20,205.50 |
19/07/2012 | +
0.50 (5.95%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 733,300.00 | 6,427.12 |
18/07/2012 |
-0.30 (3.45%)
![]() |
8.90 | 8.90 | 8.30 | 8.50 | 8.40 | 297,700.00 | 2,529.42 |
17/07/2012 | +
0.40 (4.82%)
![]() |
8.40 | 8.80 | 8.30 | 8.60 | 8.70 | 322,200.00 | 2,762.53 |