Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 |
-0.30 (5.26%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.40 | 339,900.00 | 1,853.34 |
10/09/2012 |
-0.40 (6.56%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 281,700.00 | 1,606.75 |
07/09/2012 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 203,900.00 | 1,227.73 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 93,200.00 | 580,530.00 |
05/09/2012 |
-0.30 (4.55%)
![]() |
6.70 | 6.70 | 6.20 | 6.30 | 6.30 | 261,400.00 | 1,669.48 |
04/09/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.60 | 129,900.00 | 861.26 |
31/08/2012 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 143,200.00 | 944.44 |
30/08/2012 |
-0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.60 | 6.80 | 6.70 | 262,900.00 | 1,784.65 |
29/08/2012 | +
0.40 (6.25%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 176,700.00 | 1,185.29 |
28/08/2012 |
-0.20 (3.03%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 6.40 | 401,700.00 | 2,517.43 |
27/08/2012 |
-0.40 (5.71%)
![]() |
7.40 | 7.40 | 6.60 | 6.60 | 6.60 | 258,500.00 | 1,713.94 |
24/08/2012 | +
0.10 (1.45%)
![]() |
6.50 | 7.30 | 6.50 | 7.10 | 7.00 | 980,500.00 | 6,620.08 |
23/08/2012 |
-0.50 (6.76%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 305,700.00 | 2,112.92 |
22/08/2012 |
-0.50 (6.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | 7.40 | 670,400.00 | 5,003.19 |
21/08/2012 |
-0.50 (5.95%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 7.90 | 584,000.00 | 4,680.50 |
20/08/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 8.40 | 275,400.00 | 2,319.81 |
17/08/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 234,500.00 | 1,969.51 |
16/08/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.30 | 8.30 | 8.40 | 178,700.00 | 1,504.89 |
15/08/2012 |
-0.20 (2.33%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.40 | 226,900.00 | 1,921.95 |
14/08/2012 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 107,600.00 | 916.33 |