Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 237,100.00 | 1,159.13 |
08/10/2012 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 330,400.00 | 1,515.12 |
05/10/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 4.30 | 248,900.00 | 1,058.67 |
04/10/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 210,400.00 | 877.07 |
03/10/2012 |
-0.10 (2.27%)
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 4.30 | 299,300.00 | 1,284.84 |
02/10/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 4.40 | 378,700.00 | 1,672.36 |
01/10/2012 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 273,700.00 | 1,306.72 |
28/09/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 241,400.00 | 1,222.45 |
27/09/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 130,145.00 | 688.51 |
26/09/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 135,500.00 | 731.16 |
25/09/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 107,300.00 | 568.32 |
24/09/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 5.30 | 300,300.00 | 1,578.99 |
21/09/2012 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 205,500.00 | 1,135.15 |
20/09/2012 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.40 | 180,300.00 | 966.33 |
19/09/2012 | +
0.10 (1.85%)
![]() |
5.10 | 5.60 | 5.10 | 5.60 | 5.50 | 171,800.00 | 925.59 |
18/09/2012 |
-0.30 (5.26%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.40 | 555,400.00 | 3,064.78 |
17/09/2012 |
-0.10 (1.72%)
![]() |
6.20 | 6.20 | 5.70 | 5.70 | 5.70 | 357,000.00 | 2,099.15 |
14/09/2012 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 425,500.00 | 2,467.78 |
13/09/2012 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 4.90 | 5.50 | 5.50 | 421,900.00 | 2,165.63 |
12/09/2012 |
-0.20 (3.70%)
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 5.20 | 137,450.00 | 738.72 |