Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 390,900.00 | 1,754.16 |
03/12/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 103,200.00 | 455.76 |
30/11/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 60,500.00 | 260.61 |
29/11/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 79,900.00 | 351.48 |
28/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 123,300.00 | 525.04 |
27/11/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 119,300.00 | 519.84 |
26/11/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 119,300.00 | 519.84 |
23/11/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 94,800.00 | 426.35 |
22/11/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 162,100.00 | 733.68 |
21/11/2012 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 197,000.00 | 871.78 |
20/11/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 201,200.00 | 916.27 |
19/11/2012 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 48,300.00 | 218.76 |
16/11/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 197,600.00 | 894.93 |
15/11/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 151,900.00 | 683.90 |
14/11/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 148,000.00 | 676.47 |
13/11/2012 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 244,000.00 | 1,139.98 |
12/11/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 4.80 | 341,400.00 | 1,623.06 |
09/11/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 4.70 | 210,400.00 | 959.88 |
08/11/2012 |
-0.20 (4.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 266,800.00 | 1,213.19 |
07/11/2012 | +
0.20 (4.35%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 4.80 | 366,400.00 | 1,736.68 |