Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 6.60 | 7.00 | 7.00 | 3,037,700.00 | 21,143.00 |
02/01/2013 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 121,400.00 | 801.24 |
28/12/2012 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 876,800.00 | 5,431.29 |
27/12/2012 | +
0.60 (11.54%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 369,900.00 | 2,145.42 |
26/12/2012 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 1,056,500.00 | 5,753.58 |
25/12/2012 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 390,900.00 | 2,068.38 |
24/12/2012 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 301,300.00 | 1,595.72 |
21/12/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 291,200.00 | 1,516.09 |
20/12/2012 |
-0.20 (3.64%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.30 | 509,900.00 | 2,783.67 |
19/12/2012 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 886,900.00 | 4,841.51 |
18/12/2012 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 367,700.00 | 1,954.86 |
17/12/2012 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 5.50 | 783,700.00 | 4,223.13 |
14/12/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 579,200.00 | 3,041.65 |
13/12/2012 |
-0.20 (3.70%)
![]() |
5.50 | 5.50 | 5.10 | 5.30 | 5.20 | 548,750.00 | 2,903.43 |
12/12/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 5.40 | 646,600.00 | 3,473.87 |
11/12/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 769,600.00 | 4,025.59 |
10/12/2012 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 5.40 | 571,700.00 | 3,019.65 |
07/12/2012 | +
0.20 (4.08%)
![]() |
4.80 | 5.20 | 4.80 | 5.10 | 5.10 | 641,400.00 | 3,290.23 |
06/12/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 4.90 | 493,900.00 | 2,400.84 |
05/12/2012 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 973,000.00 | 4,757.61 |