Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.40 | 182,200.00 | 973.33 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 319,900.00 | 1,701,930.00 |
06/03/2013 | +
0.40 (8.16%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 5.30 | 322,200.00 | 1,668.38 |
05/03/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.70 | 5.00 | 4.90 | 285,200.00 | 1,402.84 |
04/03/2013 |
-0.40 (7.41%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 5.00 | 271,700.00 | 1,404.75 |
01/03/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 5.40 | 194,500.00 | 1,081.91 |
28/02/2013 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.60 | 244,000.00 | 1,391.49 |
27/02/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 5.70 | 343,800.00 | 1,923.82 |
26/02/2013 |
-0.60 (9.52%)
![]() |
6.40 | 6.40 | 5.70 | 5.70 | 5.70 | 563,600.00 | 3,322.36 |
25/02/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 271,100.00 | 1,750.94 |
21/02/2013 |
-0.70 (9.72%)
![]() |
7.10 | 7.20 | 6.50 | 6.50 | 6.50 | 1,089,445.00 | 7,485.08 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.20 | 694,200.00 | 4,935.56 |
19/02/2013 |
-0.20 (2.78%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | 7.00 | 689,500.00 | 4,873.12 |
18/02/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.10 | 7.20 | 7.20 | 409,100.00 | 2,965.67 |
08/02/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.00 | 7.30 | 7.20 | 603,440.00 | 4,310.26 |
07/02/2013 | +
0.60 (9.09%)
![]() |
6.70 | 7.20 | 6.60 | 7.20 | 7.20 | 1,318,900.00 | 9,230.47 |
06/02/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 237,500.00 | 1,559.29 |
05/02/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 399,700.00 | 2,590.82 |
04/02/2013 |
-0.10 (1.49%)
![]() |
6.90 | 6.90 | 6.60 | 6.70 | 6.60 | 443,300.00 | 2,983.45 |
01/02/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | 6.70 | 723,300.00 | 4,793.69 |