Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.70 | 269,850.00 | 1,248.33 |
04/04/2013 |
-0.50 (9.62%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 587,300.00 | 2,829.68 |
03/04/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 5.20 | 322,900.00 | 1,654.92 |
02/04/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.10 | 5.10 | 388,300.00 | 2,036.03 |
01/04/2013 | +
0.30 (6.25%)
![]() |
4.70 | 5.20 | 4.50 | 5.10 | 5.10 | 454,100.00 | 2,194.47 |
29/03/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.80 | 258,400.00 | 1,203.46 |
28/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.80 | 183,700.00 | 898.01 |
27/03/2013 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 175,100.00 | 879.73 |
26/03/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 64,300.00 | 333.24 |
25/03/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 215,800.00 | 1,109.19 |
22/03/2013 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 213,200.00 | 1,113.57 |
21/03/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 130,020.00 | 695.58 |
20/03/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 214,600.00 | 1,168.08 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 103,400.00 | 553.59 |
18/03/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.30 | 83,500.00 | 450.23 |
15/03/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 209,900.00 | 1,144.52 |
14/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 169,154.00 | 920.30 |
13/03/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 5.40 | 158,500.00 | 872.28 |
12/03/2013 |
-0.40 (6.78%)
![]() |
5.80 | 5.80 | 5.40 | 5.60 | 5.50 | 369,000.00 | 2,060.61 |
11/03/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.90 | 5.40 | 5.40 | 5.40 | 529,700.00 | 3,030,730.00 |