Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | +
0.40 (9.30%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.70 | 451,800.00 | 2,083.94 |
08/05/2013 |
-0.20 (4.44%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 4.30 | 277,800.00 | 1,210.13 |
07/05/2013 |
-0.30 (6.25%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 489,550.00 | 2,298.43 |
06/05/2013 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 813,718.00 | 3,900.16 |
03/05/2013 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.40 | 344,300.00 | 1,509.67 |
02/05/2013 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 352,900.00 | 1,401.02 |
26/04/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 216,100.00 | 812.98 |
25/04/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 190,600.00 | 698.20 |
24/04/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 57,000.00 | 207.92 |
23/04/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 195,100.00 | 711.27 |
22/04/2013 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.50 | 94,500.00 | 339.77 |
18/04/2013 |
-0.30 (7.50%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 3.70 | 295,000.00 | 1,094.80 |
17/04/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 240,400.00 | 970.53 |
16/04/2013 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 200,500.00 | 807.35 |
15/04/2013 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 245,100.00 | 989.90 |
12/04/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 127,300.00 | 548.80 |
11/04/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 308,500.00 | 1,354.49 |
10/04/2013 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 4.40 | 258,900.00 | 1,158.62 |
09/04/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 170,300.00 | 783.69 |
08/04/2013 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.60 | 112,600.00 | 527.54 |