Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 109,100.00 | 457.98 |
03/07/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 82,700.00 | 348.13 |
02/07/2013 | + 0.10 (2.38%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 85,400.00 | 359.63 |
01/07/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 103,100.00 | 430.62 |
28/06/2013 | -0.10 (2.33%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 125,700.00 | 532.94 |
27/06/2013 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 198,600.00 | 850.39 |
26/06/2013 | -0.10 (2.33%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 196,600.00 | 837.77 |
25/06/2013 | -0.10 (2.27%) | 4.40 | 4.40 | 4.10 | 4.30 | 4.30 | 216,100.00 | 909.52 |
24/06/2013 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.40 | 136,800.00 | 615.01 |
21/06/2013 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 256,000.00 | 1,169.38 |
20/06/2013 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 122,700.00 | 574.32 |
19/06/2013 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 110,200.00 | 529.74 |
18/06/2013 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 140,000.00 | 667.41 |
17/06/2013 | + 0.20 (4.35%) | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | 585,200.00 | 2,814.80 |
14/06/2013 | -0.20 (4.17%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.60 | 158,300.00 | 742.66 |
13/06/2013 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.80 | 147,500.00 | 691.77 |
12/06/2013 | -0.10 (2.08%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 196,600.00 | 931.43 |
11/06/2013 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 160,600.00 | 763.64 |
10/06/2013 | -0.10 (2.08%) | 4.80 | 4.90 | 4.60 | 4.70 | 4.70 | 251,700.00 | 1,203.38 |
07/06/2013 | -0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 4.80 | 4.80 | 341,400.00 | 1,655.68 |