Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 19,500.00 | 71.32 |
31/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 85,800.00 | 312.24 |
30/07/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 66,900.00 | 240.89 |
29/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 18,100.00 | 65.23 |
26/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 174,265.00 | 631.65 |
25/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 205,345.00 | 747.43 |
24/07/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 116,010.00 | 442.54 |
23/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 86,100.00 | 340.40 |
22/07/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 29,400.00 | 116.15 |
19/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 101,500.00 | 406.28 |
18/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 159,400.00 | 637.41 |
17/07/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 30,500.00 | 123.20 |
16/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 116,000.00 | 468.86 |
15/07/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 52,500.00 | 216.54 |
12/07/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.20 | 74,200.00 | 305.17 |
11/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 30,940.00 | 123.83 |
10/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 93,800.00 | 375.21 |
09/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 75,300.00 | 301.20 |
08/07/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 158,900.00 | 637.58 |
05/07/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 104,500.00 | 429.07 |