Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 49,800.00 | 158.76 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 74,100.00 | 229.94 |
27/08/2013 |
-0.30 (8.82%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 97,700.00 | 309.17 |
26/08/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 47,500.00 | 159.99 |
23/08/2013 |
-0.10 (2.94%)
![]() |
3.10 | 3.50 | 3.10 | 3.30 | 0.00 | 82,700.00 | 276.74 |
22/08/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 77,400.00 | 263.16 |
21/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 52,400.00 | 183.36 |
20/08/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 112,200.00 | 392.71 |
19/08/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 128,400.00 | 450.45 |
16/08/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 39,300.00 | 133.64 |
15/08/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 82,900.00 | 286.10 |
14/08/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 0.00 | 62,800.00 | 203.48 |
13/08/2013 |
-0.30 (8.57%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 118,100.00 | 397.62 |
12/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 12,400.00 | 42.51 |
09/08/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 101,680.00 | 347.21 |
08/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 57,500.00 | 201.39 |
07/08/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 34,100.00 | 122.77 |
06/08/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 48,400.00 | 174.23 |
05/08/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 70,500.00 | 256.48 |
02/08/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 84,700.00 | 313.39 |