Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 114,600.00 | 300.53 |
26/09/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 152,902.00 | 413.81 |
25/09/2013 | +
0.10 (3.85%)
![]() |
2.50 | 2.80 | 2.50 | 2.70 | 0.00 | 224,700.00 | 590.25 |
24/09/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 121,100.00 | 303.08 |
23/09/2013 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 118,100.00 | 288.32 |
20/09/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 225,200.00 | 514.27 |
19/09/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 39,500.00 | 88.11 |
18/09/2013 |
-0.20 (8.33%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 151,500.00 | 343.77 |
17/09/2013 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 246,500.00 | 600.44 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 51,700.00 | 134.92 |
13/09/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 72,300.00 | 190.01 |
12/09/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 51,900.00 | 141.28 |
11/09/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 113,600.00 | 317.06 |
10/09/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 235,400.00 | 638.09 |
09/09/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.70 | 2.90 | 0.00 | 134,700.00 | 370.70 |
06/09/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 126,200.00 | 375.18 |
05/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 55,000.00 | 167.64 |
04/09/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 52,000.00 | 160.94 |
03/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 61,300.00 | 190.54 |
30/08/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 77,300.00 | 243.18 |