Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 184,108.00 | 460.83 |
24/10/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 81,300.00 | 203.80 |
23/10/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 99,000.00 | 249.32 |
22/10/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 43,600.00 | 112.87 |
21/10/2013 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 359,200.00 | 930.71 |
18/10/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 97,780.00 | 244.46 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 130,400.00 | 334.00 |
16/10/2013 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 182,000.00 | 455.11 |
15/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 117,100.00 | 281.27 |
14/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 159,800.00 | 397.64 |
11/10/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 38,600.00 | 92.45 |
10/10/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 82,500.00 | 198.03 |
09/10/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 19,000.00 | 46.33 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 129,500.00 | 309.60 |
07/10/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 107,100.00 | 257.10 |
04/10/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 217,600.00 | 532.70 |
03/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 72,700.00 | 187.52 |
02/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 58,400.00 | 151.85 |
01/10/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 155,540.00 | 417.12 |
30/09/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 124,500.00 | 324.24 |