Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 274,308.00 | 932.87 |
21/11/2013 |
-0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 0.00 | 697,614.00 | 2,526.71 |
20/11/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 303,600.00 | 1,055.98 |
19/11/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 282,300.00 | 963.84 |
18/11/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 488,830.00 | 1,716.46 |
15/11/2013 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 528,000.00 | 1,805.44 |
14/11/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 477,100.00 | 1,714.12 |
13/11/2013 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 337,600.00 | 1,195.67 |
12/11/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 972,930.00 | 3,631.32 |
11/11/2013 | +
0.30 (9.38%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 495,500.00 | 1,659.89 |
08/11/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 539,740.00 | 1,690.00 |
07/11/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 1,582,040.00 | 5,203.59 |
06/11/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 155,760.00 | 467.26 |
05/11/2013 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 739,600.00 | 2,058.42 |
04/11/2013 | +
0.10 (4.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.60 | 0.00 | 407,300.00 | 1,049.00 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 47,000.00 | 113.80 |
31/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 25,200.00 | 62.28 |
30/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.50 | 2.50 | 0.00 | 91,527.00 | 228.82 |
29/10/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 28,000.00 | 67.42 |
28/10/2013 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 229,900.00 | 558.61 |