Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 969,453.00 | 3,419.05 |
19/12/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 289,000.00 | 944.67 |
18/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 78,300.00 | 253.06 |
17/12/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 219,700.00 | 707.60 |
16/12/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 112,400.00 | 337.93 |
13/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 134,711.00 | 409.00 |
12/12/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 86,800.00 | 265.57 |
11/12/2013 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.00 | 3.10 | 0.00 | 219,300.00 | 685.06 |
10/12/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 0.00 | 185,800.00 | 599.98 |
09/12/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 122,600.00 | 410.71 |
06/12/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 237,700.00 | 798.63 |
05/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 93,487.00 | 307.76 |
04/12/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 152,640.00 | 507.22 |
03/12/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 176,800.00 | 594.69 |
02/12/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 84,730.00 | 276.86 |
29/11/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 270,900.00 | 897.01 |
28/11/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 164,950.00 | 545.70 |
27/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 217,375.00 | 732.44 |
26/11/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 196,118.00 | 656.26 |
25/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 143,400.00 | 481.63 |