Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 197,800.00 | 603.01 |
17/01/2014 | -0.20 (6.06%) | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 232,300.00 | 725.91 |
16/01/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 184,500.00 | 595.99 |
15/01/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 131,760.00 | 442.35 |
14/01/2014 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 132,040.00 | 445.95 |
13/01/2014 | -0.10 (2.78%) | 3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 187,825.00 | 656.94 |
10/01/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 270,201.00 | 938.12 |
09/01/2014 | + 0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 192,100.00 | 666.59 |
08/01/2014 | + 0.20 (6.06%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 158,600.00 | 543.10 |
07/01/2014 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 82,790.00 | 280.42 |
06/01/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 91,500.00 | 311.88 |
03/01/2014 | + 0.20 (6.25%) | 3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 312,600.00 | 1,043.96 |
02/01/2014 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 127,204.00 | 415.73 |
31/12/2013 | + 0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 87,200.00 | 285.91 |
30/12/2013 | 0.00 (0.00%) | 3.20 | 3.30 | 3.00 | 3.30 | 0.00 | 347,000.00 | 1,101.90 |
27/12/2013 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 188,800.00 | 638.97 |
26/12/2013 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 249,000.00 | 871.51 |
25/12/2013 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 350,000.00 | 1,232.01 |
24/12/2013 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 354,800.00 | 1,279.99 |
23/12/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 206,200.00 | 755.67 |