Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | -0.80 (1.75%) | 44,000.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.00 | 958.00 | 41,694.00 |
10/05/2016 | 0.00 (0.00%) | 45,900.00 | 45,900.00 | 45,800.00 | 45,800.00 | 0.00 | - | - |
09/05/2016 | + 1.50 (3.39%) | 45,900.00 | 45,900.00 | 45,800.00 | 45,800.00 | 0.00 | 409.00 | 18,725.10 |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 44,300.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 44,300.00 | 0.00 | - | - |
04/05/2016 | + 1.70 (3.99%) | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.00 | 100.00 | 4,430.00 |
29/04/2016 | -2.10 (4.70%) | 43,000.00 | 48,300.00 | 42,600.00 | 42,600.00 | 0.00 | 2,500.00 | 110,080.00 |
28/04/2016 | 0.00 (0.00%) | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.00 | 100.00 | 4,470.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 44,700.00 | 0.00 | - | - |
26/04/2016 | + 0.70 (1.59%) | 44,000.00 | 45,500.00 | 44,000.00 | 44,700.00 | 0.00 | 4,400.00 | 194,080.00 |
25/04/2016 | -1.00 (2.22%) | 43,900.00 | 45,000.00 | 43,000.00 | 44,000.00 | 0.00 | 4,196.00 | 182,393.00 |
22/04/2016 | + 1.30 (2.97%) | 42,900.00 | 46,000.00 | 42,900.00 | 45,000.00 | 0.00 | 3,300.00 | 144,260.00 |
21/04/2016 | + 1.80 (4.30%) | 41,300.00 | 43,700.00 | 41,300.00 | 43,700.00 | 0.00 | 2,100.00 | 88,000.00 |
20/04/2016 | 0.00 (0.00%) | 41,000.00 | 41,900.00 | 40,000.00 | 41,900.00 | 0.00 | 2,300.00 | 93,180.00 |
19/04/2016 | -0.10 (0.24%) | 41,000.00 | 41,900.00 | 41,000.00 | 41,900.00 | 0.00 | 900.00 | 36,990.00 |
15/04/2016 | + 0.20 (0.47%) | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 0.00 | 900.00 | 38,390.00 |
14/04/2016 | -0.60 (1.38%) | 41,600.00 | 42,800.00 | 41,600.00 | 42,800.00 | 0.00 | 200.00 | 8,440.00 |
13/04/2016 | + 0.30 (0.70%) | 42,000.00 | 43,400.00 | 41,600.00 | 43,400.00 | 0.00 | 3,120.00 | 130,528.00 |
12/04/2016 | -0.40 (0.92%) | 42,000.00 | 43,500.00 | 42,000.00 | 43,100.00 | 0.00 | 6,600.00 | 283,380.00 |
11/04/2016 | -0.50 (1.14%) | 43,500.00 | 44,500.00 | 41,200.00 | 43,500.00 | 0.00 | 2,309.00 | 96,280.80 |