Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | -1.40 (3.19%) | 42,100.00 | 42,500.00 | 41,900.00 | 42,500.00 | 0.00 | 3,490.00 | 146,590.00 |
07/06/2016 | + 1.60 (3.78%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | 106.00 | 4,642.60 |
06/06/2016 | -0.40 (0.94%) | 42,300.00 | 42,300.00 | 41,500.00 | 42,300.00 | 0.00 | 4,400.00 | 185,040.00 |
03/06/2016 | + 0.40 (0.95%) | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.00 | 100.00 | 4,270.00 |
02/06/2016 | + 0.30 (0.71%) | 42.30 | 42.30 | 41.50 | 42.30 | 42.10 | 800.00 | 33,680.00 |
01/06/2016 | -2.70 (6.04%) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 399.00 | 16,758.00 |
31/05/2016 | + 3.40 (8.23%) | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.00 | 100.00 | 4,470.00 |
30/05/2016 | -2.10 (4.84%) | 43,000.00 | 43,000.00 | 41,300.00 | 41,300.00 | 0.00 | 600.00 | 25,310.00 |
27/05/2016 | + 1.40 (3.33%) | 42,000.00 | 43,900.00 | 42,000.00 | 43,400.00 | 0.00 | 2,300.00 | 97,670.00 |
26/05/2016 | + 0.40 (0.96%) | 41,100.00 | 42,000.00 | 40,700.00 | 42,000.00 | 0.00 | 900.00 | 36,990.00 |
25/05/2016 | -0.30 (0.72%) | 41,000.00 | 41,600.00 | 41,000.00 | 41,600.00 | 0.00 | 1,700.00 | 69,860.00 |
24/05/2016 | -0.80 (1.87%) | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.00 | 500.00 | 20,950.00 |
23/05/2016 | -0.20 (0.47%) | 42,900.00 | 42,900.00 | 41,000.00 | 42,700.00 | 0.00 | 700.00 | 29,270.00 |
20/05/2016 | -0.10 (0.23%) | 43,800.00 | 43,800.00 | 41,500.00 | 42,900.00 | 0.00 | 5,100.00 | 212,760.00 |
19/05/2016 | -0.90 (2.05%) | 41,600.00 | 43,900.00 | 41,100.00 | 43,000.00 | 0.00 | 2,700.00 | 112,300.00 |
18/05/2016 | -1.00 (2.23%) | 43,900.00 | 43,900.00 | 42,200.00 | 43,900.00 | 0.00 | 6,400.00 | 270,420.00 |
17/05/2016 | 0.00 (0.00%) | 47,800.00 | 47,800.00 | 44,900.00 | 44,900.00 | 0.00 | - | - |
16/05/2016 | -3.00 (6.26%) | 47,800.00 | 47,800.00 | 44,900.00 | 44,900.00 | 0.00 | 200.00 | 9,270.00 |
13/05/2016 | + 2.90 (6.44%) | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.00 | 100.00 | 4,790.00 |
12/05/2016 | 0.00 (0.00%) | 44,000.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.00 | 30.00 | 1,305.00 |