Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | +
0.50 (0.94%)
![]() |
54,500.00 | 55,000.00 | 52,500.00 | 53,500.00 | 0.00 | 700.00 | 37,940.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
53,000.00 | 56,800.00 | 53,000.00 | 53,000.00 | 0.00 | 6,500.00 | 345,520.00 |
29/08/2016 | +
0.10 (0.19%)
![]() |
54,000.00 | 54,000.00 | 53,000.00 | 53,000.00 | 0.00 | 200.00 | 10,700.00 |
26/08/2016 | +
0.90 (1.73%)
![]() |
52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.00 | 300.00 | 15,690.00 |
25/08/2016 |
-0.80 (1.52%)
![]() |
51,600.00 | 52,000.00 | 51,600.00 | 52,000.00 | 0.00 | 5,700.00 | 295,940.00 |
24/08/2016 | +
0.90 (1.73%)
![]() |
54,000.00 | 54,000.00 | 52,800.00 | 52,800.00 | 0.00 | 400.00 | 21,240.00 |
23/08/2016 |
-2.30 (4.24%)
![]() |
52,200.00 | 52,200.00 | 51,900.00 | 51,900.00 | 0.00 | 2,700.00 | 140,390.00 |
22/08/2016 | +
1.30 (2.46%)
![]() |
55,500.00 | 55,500.00 | 54,200.00 | 54,200.00 | 0.00 | 500.00 | 27,490.00 |
19/08/2016 |
-0.10 (0.19%)
![]() |
52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 0.00 | 400.00 | 20,890.00 |
18/08/2016 | +
0.80 (1.53%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 1,000.00 | 53,000.00 |
17/08/2016 |
-0.80 (1.51%)
![]() |
52,500.00 | 52,500.00 | 52,200.00 | 52,200.00 | 0.00 | 1,930.00 | 101,187.00 |
16/08/2016 |
-1.50 (2.75%)
![]() |
52,000.00 | 53,000.00 | 52,000.00 | 53,000.00 | 0.00 | 800.00 | 42,300.00 |
15/08/2016 |
-0.50 (0.91%)
![]() |
52,600.00 | 54,500.00 | 52,100.00 | 54,500.00 | 0.00 | 900.00 | 48,380.00 |
12/08/2016 |
-0.90 (1.61%)
![]() |
53,600.00 | 55,000.00 | 52,000.00 | 55,000.00 | 0.00 | 1,700.00 | 91,290.00 |
11/08/2016 |
-1.00 (1.76%)
![]() |
54,000.00 | 57,000.00 | 53,000.00 | 55,900.00 | 0.00 | 6,400.00 | 342,890.00 |
10/08/2016 |
-0.60 (1.04%)
![]() |
55,000.00 | 57,000.00 | 55,000.00 | 56,900.00 | 0.00 | 300.00 | 16,890.00 |
09/08/2016 |
-0.50 (0.86%)
![]() |
57,800.00 | 57,800.00 | 54,100.00 | 57,500.00 | 0.00 | 1,100.00 | 62,540.00 |
08/08/2016 | +
1.10 (1.93%)
![]() |
58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.00 | 100.00 | 5,800.00 |
05/08/2016 | +
1.50 (2.71%)
![]() |
56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | 100.00 | 5,690.00 |
04/08/2016 |
-0.10 (0.18%)
![]() |
53,600.00 | 55,900.00 | 53,600.00 | 55,400.00 | 0.00 | 600.00 | 33,110.00 |