DHT (
HNX
)
44.20
()
- Công ty Cổ phần Dược phẩm Hà Tây
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/09/2016 | 0.00 (0.00%) | 53,000.00 | 53,000.00 | 51,000.00 | 51,100.00 | 0.00 | - | - |
| 28/09/2016 | +
0.50 (0.99%)
|
53,000.00 | 53,000.00 | 51,000.00 | 51,100.00 | 0.00 | 1,410.00 | 72,616.00 |
| 27/09/2016 |
-2.30 (4.35%)
|
51,000.00 | 52,700.00 | 50,000.00 | 50,600.00 | 0.00 | 5,341.00 | 268,170.00 |
| 26/09/2016 | 0.00 (0.00%) | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.00 | - | - |
| 23/09/2016 | +
1.40 (2.72%)
|
52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.00 | 210.00 | 11,080.00 |
| 22/09/2016 |
-0.40 (0.77%)
|
54,400.00 | 54,400.00 | 51,500.00 | 51,500.00 | 0.00 | 800.00 | 41,490.00 |
| 21/09/2016 | +
0.40 (0.78%)
|
51,800.00 | 52,400.00 | 51,500.00 | 51,900.00 | 0.00 | 8,000.00 | 412,190.00 |
| 20/09/2016 |
-0.30 (0.58%)
|
51,000.00 | 51,800.00 | 50,600.00 | 51,500.00 | 0.00 | 3,230.00 | 164,666.00 |
| 19/09/2016 |
-0.40 (0.77%)
|
50,300.00 | 52,100.00 | 50,300.00 | 51,800.00 | 0.00 | 1,161.00 | 59,277.00 |
| 16/09/2016 | 0.00 (0.00%) | 53,300.00 | 53,300.00 | 52,000.00 | 52,200.00 | 0.00 | - | - |
| 15/09/2016 | +
0.60 (1.16%)
|
53,300.00 | 53,300.00 | 52,000.00 | 52,200.00 | 0.00 | 529.00 | 27,617.40 |
| 14/09/2016 |
-0.10 (0.19%)
|
51,700.00 | 52,400.00 | 51,600.00 | 51,600.00 | 0.00 | 750.00 | 38,763.00 |
| 13/09/2016 |
-1.20 (2.27%)
|
50,600.00 | 51,700.00 | 50,600.00 | 51,700.00 | 0.00 | 1,210.00 | 62,420.00 |
| 12/09/2016 | +
1.90 (3.73%)
|
50,100.00 | 52,900.00 | 50,000.00 | 52,900.00 | 0.00 | 600.00 | 30,300.00 |
| 09/09/2016 | +
0.80 (1.59%)
|
52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 0.00 | 2,200.00 | 113,150.00 |
| 08/09/2016 | +
0.20 (0.40%)
|
54,800.00 | 54,800.00 | 50,100.00 | 50,200.00 | 0.00 | 11,129.00 | 559,645.50 |
| 07/09/2016 |
-5.00 (9.09%)
|
57,100.00 | 57,100.00 | 50,000.00 | 50,000.00 | 0.00 | 11,130.00 | 562,685.00 |
| 06/09/2016 | 0.00 (0.00%) | 56,800.00 | 56,800.00 | 53,100.00 | 55,000.00 | 0.00 | - | - |
| 05/09/2016 |
0.00 (0.00%)
|
56,800.00 | 56,800.00 | 53,100.00 | 55,000.00 | 0.00 | 1,400.00 | 75,480.00 |
| 01/09/2016 | +
1.50 (2.80%)
|
55,400.00 | 55,400.00 | 54,500.00 | 55,000.00 | 0.00 | 10,100.00 | 555,090.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.