DHT (
HNX
)
44.20
()
- Công ty Cổ phần Dược phẩm Hà Tây
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 | +
3.70 (7.51%)
|
50,500.00 | 54,200.00 | 48,800.00 | 53,000.00 | 0.00 | 5,000.00 | 248,410.00 |
| 26/10/2016 |
-0.10 (0.20%)
|
51,500.00 | 51,500.00 | 49,000.00 | 49,300.00 | 0.00 | 4,218.00 | 207,252.00 |
| 25/10/2016 |
-1.10 (2.18%)
|
49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.00 | 200.00 | 9,880.00 |
| 24/10/2016 |
-0.80 (1.56%)
|
51,300.00 | 51,300.00 | 50,500.00 | 50,500.00 | 0.00 | 2,700.00 | 137,710.00 |
| 21/10/2016 |
0.00 (0.00%)
|
53,000.00 | 53,000.00 | 51,000.00 | 51,300.00 | 0.00 | 2,500.00 | 127,820.00 |
| 20/10/2016 |
-1.60 (3.02%)
|
51,300.00 | 52,000.00 | 51,300.00 | 51,300.00 | 0.00 | 1,500.00 | 77,250.00 |
| 19/10/2016 | +
1.90 (3.73%)
|
55,500.00 | 55,500.00 | 52,700.00 | 52,900.00 | 0.00 | 2,700.00 | 142,650.00 |
| 18/10/2016 |
0.00 (0.00%)
|
51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.00 | 1,100.00 | 56,110.00 |
| 17/10/2016 |
-1.20 (2.30%)
|
51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 0.00 | 900.00 | 46,050.00 |
| 14/10/2016 |
-0.20 (0.38%)
|
52,200.00 | 52,200.00 | 51,600.00 | 52,200.00 | 0.00 | 1,000.00 | 52,080.00 |
| 13/10/2016 |
-2.90 (5.24%)
|
54,900.00 | 54,900.00 | 51,500.00 | 52,400.00 | 0.00 | 730.00 | 39,135.00 |
| 12/10/2016 | +
4.30 (8.43%)
|
51,500.00 | 55,300.00 | 51,500.00 | 55,300.00 | 0.00 | 17,210.00 | 861,610.00 |
| 11/10/2016 | +
0.10 (0.20%)
|
51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 600.00 | 30,600.00 |
| 10/10/2016 |
-1.10 (2.12%)
|
50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.00 | 291.00 | 14,739.10 |
| 07/10/2016 |
0.00 (0.00%)
|
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | 100.00 | 5,200.00 |
| 06/10/2016 | +
1.70 (3.38%)
|
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | 137.00 | 7,087.00 |
| 05/10/2016 |
-0.70 (1.37%)
|
50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.00 | 200.00 | 10,034.00 |
| 04/10/2016 |
-0.50 (0.97%)
|
50,900.00 | 51,000.00 | 50,100.00 | 51,000.00 | 0.00 | 1,600.00 | 81,390.00 |
| 03/10/2016 |
-0.90 (1.72%)
|
51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 | 300.00 | 15,450.00 |
| 30/09/2016 | +
1.30 (2.54%)
|
52,600.00 | 52,600.00 | 52,400.00 | 52,400.00 | 0.00 | 200.00 | 10,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.