Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | +
0.70 (1.29%)
![]() |
54,200.00 | 59,000.00 | 54,200.00 | 54,900.00 | 0.00 | 1,900.00 | 105,700.00 |
23/11/2016 |
-1.00 (1.81%)
![]() |
53,800.00 | 54,200.00 | 53,800.00 | 54,200.00 | 0.00 | 1,200.00 | 64,640.00 |
22/11/2016 | +
0.70 (1.28%)
![]() |
55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.00 | 100.00 | 5,520.00 |
21/11/2016 | +
0.40 (0.74%)
![]() |
54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 0.00 | 1,200.00 | 64,900.00 |
18/11/2016 |
-1.40 (2.52%)
![]() |
54,500.00 | 54,500.00 | 53,800.00 | 54,100.00 | 0.00 | 1,008.00 | 54,404.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.00 | 110.00 | 6,105.00 |
16/11/2016 | +
0.60 (1.09%)
![]() |
57,000.00 | 57,000.00 | 55,000.00 | 55,500.00 | 0.00 | 1,200.00 | 66,450.00 |
15/11/2016 | +
1.80 (3.39%)
![]() |
57,000.00 | 57,000.00 | 54,900.00 | 54,900.00 | 0.00 | 400.00 | 22,230.00 |
14/11/2016 |
-2.20 (3.98%)
![]() |
55,200.00 | 57,000.00 | 53,100.00 | 53,100.00 | 0.00 | 10,509.00 | 581,017.70 |
11/11/2016 | +
1.90 (3.56%)
![]() |
56,900.00 | 56,900.00 | 53,400.00 | 55,300.00 | 0.00 | 1,218.00 | 66,122.20 |
10/11/2016 | +
0.90 (1.71%)
![]() |
52,000.00 | 54,700.00 | 52,000.00 | 53,400.00 | 0.00 | 2,100.00 | 110,870.00 |
09/11/2016 |
-0.50 (0.94%)
![]() |
51,200.00 | 52,500.00 | 51,200.00 | 52,500.00 | 0.00 | 520.00 | 26,762.70 |
08/11/2016 | +
0.70 (1.34%)
![]() |
52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 0.00 | 900.00 | 47,410.00 |
07/11/2016 | +
1.90 (3.77%)
![]() |
52,400.00 | 53,900.00 | 51,100.00 | 52,300.00 | 0.00 | 1,300.00 | 68,000.00 |
04/11/2016 |
-
![]() |
50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.00 | 100.00 | 5,040.00 |
02/11/2016 |
-
![]() |
51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.00 | 100.00 | 5,180.00 |
01/11/2016 |
-
![]() |
52,800.00 | 52,800.00 | 49,800.00 | 50,300.00 | 0.00 | 900.00 | 45,310.00 |
31/10/2016 |
-
![]() |
52,000.00 | 52,000.00 | 51,500.00 | 51,900.00 | 0.00 | 300.00 | 15,540.00 |
28/10/2016 |
-1.00 (1.89%)
![]() |
54,000.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.00 | 2,400.00 | 125,600.00 |