Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | -0.80 (1.52%) | 53,000.00 | 53,000.00 | 51,900.00 | 51,900.00 | 0.00 | 400.00 | 20,870.00 |
21/12/2016 | -0.20 (0.38%) | 54,800.00 | 54,800.00 | 52,700.00 | 52,700.00 | 0.00 | 500.00 | 26,600.00 |
20/12/2016 | + 1.00 (1.93%) | 53,900.00 | 53,900.00 | 51,900.00 | 52,900.00 | 0.00 | 900.00 | 47,220.00 |
19/12/2016 | -2.50 (4.60%) | 55,900.00 | 58,000.00 | 51,900.00 | 51,900.00 | 0.00 | 500.00 | 27,370.00 |
16/12/2016 | -0.30 (0.55%) | 50,100.00 | 54,400.00 | 50,100.00 | 54,400.00 | 0.00 | 300.00 | 15,460.00 |
15/12/2016 | + 3.10 (6.01%) | 55,300.00 | 55,300.00 | 50,200.00 | 54,700.00 | 0.00 | 1,337.00 | 69,977.40 |
14/12/2016 | -2.90 (5.32%) | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.00 | 100.00 | 5,160.00 |
13/12/2016 | -0.10 (0.18%) | 55,500.00 | 55,500.00 | 53,900.00 | 54,500.00 | 0.00 | 1,010.00 | 54,824.00 |
12/12/2016 | 0.00 (0.00%) | 52,100.00 | 54,600.00 | 52,100.00 | 54,600.00 | 0.00 | 69.00 | 3,657.00 |
09/12/2016 | - | 52,100.00 | 54,600.00 | 52,100.00 | 54,600.00 | 0.00 | 810.00 | 42,441.00 |
08/12/2016 | 0.00 (0.00%) | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 10.00 | 537.00 |
07/12/2016 | + 1.40 (2.62%) | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.00 | 100.00 | 5,480.00 |
06/12/2016 | -1.00 (1.84%) | 51,100.00 | 53,400.00 | 51,000.00 | 53,400.00 | 0.00 | 2,200.00 | 112,470.00 |
05/12/2016 | + 3.20 (6.25%) | 54,900.00 | 54,900.00 | 50,000.00 | 54,400.00 | 0.00 | 6,400.00 | 326,410.00 |
02/12/2016 | -5.20 (9.22%) | 51,600.00 | 55,900.00 | 51,200.00 | 51,200.00 | 0.00 | 410.00 | 21,589.00 |
01/12/2016 | + 2.90 (5.42%) | 51,500.00 | 58,000.00 | 51,200.00 | 56,400.00 | 0.00 | 12,200.00 | 633,330.00 |
30/11/2016 | + 2.00 (3.88%) | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.00 | 100.00 | 5,350.00 |
29/11/2016 | -0.90 (1.65%) | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.00 | 1,100.00 | 58,850.00 |
28/11/2016 | 0.00 (0.00%) | 55,200.00 | 55,200.00 | 54,200.00 | 54,400.00 | 0.00 | 3,400.00 | 184,760.00 |
25/11/2016 | -0.50 (0.91%) | 54,000.00 | 54,400.00 | 54,000.00 | 54,400.00 | 0.00 | 2,600.00 | 140,440.00 |