Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 52.00 | 53.30 | 51.50 | 52.50 | 0.00 | 15,700.00 | 828.54 |
21/11/2019 | - | 52.50 | 53.80 | 50.80 | 52.00 | 0.00 | 4,855.00 | 250.11 |
20/11/2019 | + 0.50 (0.97%) | 51.00 | 52.00 | 50.00 | 51.90 | 0.00 | 39,020.00 | 1,977.60 |
19/11/2019 | + 0.40 (0.78%) | 50.50 | 51.40 | 50.00 | 51.40 | 0.00 | 38,300.00 | 1,939.76 |
18/11/2019 | - | 51.90 | 55.00 | 51.00 | 51.00 | 0.00 | 42,200.00 | 2,245.47 |
15/11/2019 | - | 51.50 | 51.70 | 50.60 | 50.60 | 0.00 | 21,010.00 | 1,072.76 |
14/11/2019 | -0.80 (1.51%) | 51.20 | 52.30 | 51.10 | 52.10 | 0.00 | 15,565.00 | 801.61 |
13/11/2019 | - | 53.50 | 53.50 | 52.00 | 52.90 | 0.00 | 37,885.00 | 1,994.19 |
12/11/2019 | - | 53.60 | 54.90 | 53.60 | 54.00 | 0.00 | 65,027.00 | 3,521.71 |
11/11/2019 | - | 55.80 | 55.80 | 53.60 | 54.40 | 0.00 | 19,441.00 | 1,049.48 |
08/11/2019 | - | 55.10 | 57.00 | 53.50 | 55.60 | 0.00 | 53,029.00 | 2,905.54 |
07/11/2019 | -3.00 (5.16%) | 58.10 | 58.70 | 55.00 | 55.10 | 0.00 | 28,372.00 | 1,578.52 |
06/11/2019 | - | 58.00 | 60.50 | 56.50 | 58.10 | 0.00 | 20,150.00 | 1,172.31 |
05/11/2019 | - | 57.70 | 60.90 | 55.00 | 58.00 | 0.00 | 68,349.00 | 4,012.19 |
04/11/2019 | - | 54.00 | 57.70 | 53.50 | 57.70 | 0.00 | 60,241.00 | 3,403.27 |
01/11/2019 | - | 49.60 | 54.00 | 49.60 | 53.20 | 0.00 | 67,970.00 | 3,549.51 |
31/10/2019 | - | 48.90 | 50.10 | 48.70 | 50.10 | 0.00 | 44,690.00 | 2,208.14 |
30/10/2019 | - | 48.20 | 49.50 | 48.10 | 48.50 | 0.00 | 27,138.00 | 1,329.59 |
29/10/2019 | - | 48.00 | 49.20 | 47.70 | 48.20 | 0.00 | 31,570.00 | 1,534.36 |
28/10/2019 | - | 48.00 | 49.20 | 48.00 | 48.00 | 0.00 | 21,674.00 | 1,050.26 |