DHT (
HNX
)
44.20
()
- Công ty Cổ phần Dược phẩm Hà Tây
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | +
1.70 (3.11%)
|
54,600.00 | 56,300.00 | 54,600.00 | 56,300.00 | 0.00 | 3,110.00 | 172,583.00 |
| 19/01/2017 |
-0.40 (0.73%)
|
54,500.00 | 55,000.00 | 54,500.00 | 55,000.00 | 0.00 | 4,000.00 | 218,100.00 |
| 18/01/2017 |
-1.50 (2.65%)
|
54,500.00 | 55,000.00 | 54,500.00 | 55,000.00 | 0.00 | 4,000.00 | 218,100.00 |
| 17/01/2017 |
0.00 (0.00%)
|
54,100.00 | 56,500.00 | 54,000.00 | 56,500.00 | 0.00 | 900.00 | 48,860.00 |
| 16/01/2017 | +
0.10 (0.18%)
|
54,000.00 | 56,500.00 | 54,000.00 | 56,500.00 | 0.00 | 3,115.00 | 171,210.00 |
| 13/01/2017 | +
2.90 (5.42%)
|
54,900.00 | 56,400.00 | 54,700.00 | 56,400.00 | 0.00 | 3,400.00 | 187,160.00 |
| 12/01/2017 |
-1.50 (2.73%)
|
54,600.00 | 54,900.00 | 53,500.00 | 53,500.00 | 0.00 | 1,200.00 | 65,090.00 |
| 11/01/2017 |
-0.10 (0.18%)
|
51,100.00 | 55,000.00 | 51,100.00 | 55,000.00 | 0.00 | 400.00 | 20,830.00 |
| 10/01/2017 |
0.00 (0.00%)
|
56,900.00 | 56,900.00 | 51,000.00 | 55,100.00 | 0.00 | 1,249.00 | 65,227.10 |
| 09/01/2017 |
-0.10 (0.18%)
|
56,900.00 | 58,900.00 | 55,100.00 | 55,100.00 | 0.00 | 400.00 | 22,880.00 |
| 06/01/2017 |
0.00 (0.00%)
|
56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.00 | 30.00 | 1,566.00 |
| 05/01/2017 | 0.00 (0.00%) | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
56,000.00 | 56,000.00 | 55,200.00 | 55,200.00 | 0.00 | 226.00 | 12,474.60 |
| 30/12/2016 |
-0.30 (0.54%)
|
55,900.00 | 56,400.00 | 55,200.00 | 55,200.00 | 0.00 | 1,409.00 | 78,269.50 |
| 29/12/2016 | +
2.00 (3.74%)
|
53,900.00 | 58,800.00 | 53,500.00 | 55,500.00 | 0.00 | 4,410.00 | 241,398.00 |
| 28/12/2016 |
-
|
52,700.00 | 53,500.00 | 52,600.00 | 53,500.00 | 0.00 | 2,100.00 | 110,560.00 |
| 27/12/2016 | +
0.40 (0.75%)
|
54,000.00 | 54,000.00 | 51,500.00 | 53,700.00 | 0.00 | 7,813.00 | 415,002.40 |
| 26/12/2016 | +
0.70 (1.33%)
|
54,400.00 | 54,400.00 | 50,700.00 | 53,300.00 | 0.00 | 400.00 | 21,210.00 |
| 23/12/2016 | +
0.70 (1.35%)
|
52,600.00 | 53,900.00 | 52,600.00 | 52,600.00 | 0.00 | 300.00 | 15,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.