Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
1.50 (2.16%)
![]() |
74,000.00 | 74,000.00 | 70,200.00 | 71,000.00 | 0.00 | 16,055.00 | 1,140,009.50 |
23/02/2017 |
0.00 (0.00%)
![]() |
72,900.00 | 75,000.00 | 66,500.00 | 69,500.00 | 0.00 | 29,401.00 | 1,940,072.00 |
22/02/2017 |
-
![]() |
70,000.00 | 70,000.00 | 64,600.00 | 69,500.00 | 0.00 | 373,600.00 | 24,312,700.00 |
21/02/2017 | +
0.10 (0.16%)
![]() |
66,000.00 | 66,000.00 | 62,000.00 | 64,600.00 | 0.00 | 25,600.00 | 1,637,280.00 |
20/02/2017 |
-
![]() |
66,000.00 | 66,000.00 | 63,500.00 | 64,500.00 | 0.00 | 9,101.00 | 583,445.50 |
17/02/2017 | +
0.50 (0.78%)
![]() |
65,500.00 | 65,500.00 | 64,000.00 | 64,500.00 | 0.00 | 1,682.00 | 109,264.40 |
16/02/2017 |
-1.50 (2.29%)
![]() |
64,900.00 | 67,500.00 | 64,000.00 | 64,000.00 | 0.00 | 7,500.00 | 488,280.00 |
15/02/2017 |
-1.30 (1.95%)
![]() |
69,000.00 | 69,000.00 | 64,000.00 | 65,500.00 | 0.00 | 6,701.00 | 429,513.80 |
14/02/2017 | +
0.70 (1.06%)
![]() |
68,500.00 | 68,500.00 | 64,000.00 | 66,800.00 | 0.00 | 2,200.00 | 142,600.00 |
13/02/2017 |
-0.80 (1.20%)
![]() |
68,500.00 | 68,500.00 | 63,500.00 | 66,100.00 | 0.00 | 7,276.00 | 488,412.80 |
10/02/2017 | +
3.40 (5.35%)
![]() |
63,500.00 | 69,800.00 | 63,500.00 | 66,900.00 | 0.00 | 3,600.00 | 235,700.00 |
09/02/2017 |
-1.60 (2.46%)
![]() |
64,000.00 | 64,000.00 | 63,500.00 | 63,500.00 | 0.00 | 500.00 | 31,900.00 |
08/02/2017 | +
1.80 (2.84%)
![]() |
63,300.00 | 65,100.00 | 62,100.00 | 65,100.00 | 0.00 | 1,000.00 | 63,400.00 |
07/02/2017 |
-0.10 (0.16%)
![]() |
64,500.00 | 64,500.00 | 61,500.00 | 63,300.00 | 0.00 | 4,000.00 | 252,750.00 |
06/02/2017 | +
0.90 (1.44%)
![]() |
62,500.00 | 63,400.00 | 62,500.00 | 63,400.00 | 0.00 | 1,700.00 | 107,390.00 |
03/02/2017 |
-1.30 (2.04%)
![]() |
64,700.00 | 64,700.00 | 62,500.00 | 62,500.00 | 0.00 | 400.00 | 25,220.00 |
02/02/2017 | +
1.90 (3.07%)
![]() |
65,000.00 | 65,000.00 | 61,900.00 | 63,800.00 | 0.00 | 3,840.00 | 239,220.00 |
25/01/2017 | +
2.50 (4.21%)
![]() |
61.00 | 64.50 | 60.50 | 61.90 | 61.04 | 3,500.00 | 213,720.00 |
24/01/2017 |
-1.60 (2.62%)
![]() |
61,000.00 | 61,000.00 | 55,500.00 | 59,400.00 | 0.00 | 3,100.00 | 173,400.00 |
23/01/2017 | +
4.70 (8.35%)
![]() |
61,000.00 | 61,000.00 | 57,000.00 | 61,000.00 | 0.00 | 1,300.00 | 75,300.00 |